VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					28.00	0.00%	140	5
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	40.00	0.00%	0	0		0.00%	0	0
14.12.1995	40.00	0.00%	0	0		+4.00%	0	0
13.12.1995	40.00	0.00%	0	0	27.00	-4.00%	162	6
12.12.1995	40.00	0.00%	0	0		+8.00%	0	0
11.12.1995	40.00	0.00%	360	9		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		+5.00%	0	0
7.12.1995	40.00	0.00%	240	6		+3.00%	0	0
6.12.1995	40.00	0.00%	0	0	24.00	+4.00%	240	10
5.12.1995	40.00	0.00%	0	0		+10.00%	0	0
4.12.1995	40.00	0.00%	0	0	21.00	-5.00%	63	3
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	480	12		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›