VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					60.00	0.00%	0	0
9.2.1999					60.00	0.00%	0	0
8.2.1999					60.00	0.00%	0	0
5.2.1999					60.00	0.00%	0	0
4.2.1999					60.00	0.00%	0	0
3.2.1999					60.00	0.00%	0	0
2.2.1999					60.00	0.00%	0	0
1.2.1999					60.00	0.00%	0	0
29.1.1999					60.00	0.00%	0	0
28.1.1999					60.00	0.00%	0	0
27.1.1999					60.00	+9.09%	0	0
22.3.1999					55.00	0.00%	0	0
19.3.1999					55.00	+10.00%	0	0
15.3.1999					55.00	+10.00%	0	0
10.3.1999					55.00	0.00%	0	0
9.3.1999					55.00	0.00%	0	0
8.3.1999					55.00	0.00%	0	0
5.3.1999					55.00	0.00%	0	0
4.3.1999					55.00	0.00%	0	0
3.3.1999					55.00	0.00%	0	0
2.3.1999					55.00	0.00%	0	0
1.3.1999					55.00	0.00%	0	0
26.2.1999					55.00	0.00%	0	0
25.2.1999					55.00	0.00%	0	0
24.2.1999					55.00	0.00%	0	0
23.2.1999					55.00	0.00%	0	0
22.2.1999					55.00	0.00%	0	0
19.2.1999					55.00	0.00%	0	0
18.2.1999					55.00	0.00%	0	0
17.2.1999					55.00	0.00%	0	0
16.2.1999					55.00	0.00%	0	0
15.2.1999					55.00	0.00%	0	0
12.2.1999					55.00	0.00%	0	0
11.2.1999					55.00	-8.33%	0	0
26.1.1999					55.00	0.00%	0	0
25.1.1999					55.00	0.00%	0	0
22.1.1999					55.00	0.00%	0	0
21.1.1999					55.00	0.00%	0	0
20.1.1999					55.00	0.00%	0	0
19.1.1999					55.00	0.00%	0	0
18.1.1999					55.00	0.00%	0	0
15.1.1999					55.00	0.00%	0	0
14.1.1999					55.00	0.00%	0	0
13.1.1999					55.00	0.00%	0	0
12.1.1999					55.00	0.00%	0	0
11.1.1999					55.00	0.00%	0	0
8.1.1999					55.00	+10.00%	660	12
25.3.1999					53.00	0.00%	0	0
24.3.1999					53.00	0.00%	0	0
23.3.1999					53.00	-3.63%	0	0
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	0.00%	0	0
16.3.1999					50.00	-9.09%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	-9.09%	0	0
7.1.1999					50.00	+8.69%	300	6
26.3.1999					48.00	-9.43%	0	0
29.3.1999					47.00	-2.08%	0	0
6.1.1999					46.00	+9.52%	0	0
30.3.1999					43.00	-8.51%	0	0
‹‹ First 20    Next 60 ›