VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 70.00 | -4 400.00% | 420 | 6 | ||||||||||
15.9.1994 | 119.10 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 132.33 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 147.03 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
27.10.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 67.76 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 71.32 | -499.00% | 998 | 14 | ||||||||||
2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||||
1.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 92.18 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 97.03 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 102.13 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 113.15 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 40.62 | -498.00% | 366 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 58.12 | -498.00% | 872 | 15 | ||||||||||
20.3.1995 | 61.17 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 64.38 | -498.00% | 0 | 0 | ||||||||||
30.5.1995 | 42.75 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 88.00 | -453.00% | 528 | 6 | ||||||||||
17.10.1996 | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
9.12.1996 | 34.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 27.58 | -9.98% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 30.64 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
30.5.1996 | 25.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
19.12.1996 | 24.83 | -9.97% | 894 | 36 | -6.25% | 0 | ||||||||
8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
13.11.1995 | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
21.1.1997 | 23.59 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 18.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 33.10 | -4.99% | 960 | 29 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|