VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	93.17	+1 000.00%	0	0
24.3.1994	84.70	+1 000.00%	0	0
22.3.1994	77.00	+1 000.00%	0	0
2.5.1994	163.36	+999.00%	0	0
25.4.1994	148.51	+999.00%	0	0
18.4.1994	150.01	+999.00%	0	0
12.4.1994	136.38	+999.00%	0	0
11.4.1994	123.99	+999.00%	0	0
7.4.1994	112.72	+999.00%	0	0
31.3.1994	102.48	+999.00%	512	5
14.2.1995	75.07	+499.00%	1 351	18		0.00%	0	0
13.2.1995	71.50	+499.00%	0	0		0.00%	0	0
11.11.1996	42.02	+10.00%	0	0	32.00	0.00%	160	5
24.10.1996	28.71	+10.00%	0	0	0.00	+7.88%	0	0
1.4.1996	39.93	+10.00%	0	0	30.00	0.00%	150	5
28.3.1996	36.30	+10.00%	0	0		0.00%	0	0
2.11.1995	44.77	+10.00%	0	0		0.00%	0	0
30.10.1995	40.70	+10.00%	0	0		0.00%	0	0
7.11.1996	38.20	+9.99%	0	0		0.00%	0
31.10.1996	31.58	+9.99%	947	30	0.00	0.00%	0	0
29.7.1996	25.22	+9.98%	0	0		+7.00%	0	0
11.4.1996	39.53	+9.98%	1 621	41		0.00%	0	0
4.11.1996	34.73	+9.97%	0	0		0.00%	0
25.7.1996	22.93	+9.97%	0	0		+9.00%	0	0
15.7.1996	20.85	+9.96%	0	0		0.00%	0	0
15.4.1996	43.30	+9.53%	7 361	170		0.00%	0	0
6.11.1995	49.00	+9.44%	147	3		0.00%	0	0
15.8.1996	27.00	+7.05%	324	12		0.00%	0	0
9.10.1995	36.75	+5.00%	0	0		0.00%	0	0
7.2.1997	19.18	+4.98%	0	0		0.00%	0
22.9.1995	33.28	+4.98%	0	0		0.00%	0	0
13.10.1995	38.40	+4.97%	38	1	31.00	0.00%	186	6
10.10.1995	38.50	+4.76%	347	9		0.00%	0	0
10.2.1997	20.00	+4.27%	60	3		0.00%	0
26.8.1996	28.00	+3.70%	168	6		0.00%	0	0
9.9.1996	29.00	+3.57%	522	18		0.00%	0	0
5.10.1995	35.00	+2.94%	630	18		0.00%	0	0
29.9.1995	34.00	+2.16%	204	6		+2.00%	0	0
19.2.1996	33.00	+1.85%	165	5	30.00	0.00%	900	30
6.6.1996	26.00	+1.60%	1 066	41		0.00%	0	0
31.12.1996	24.83	0.00%	0	0		0.00%	0
6.1.1997	24.83	0.00%	0	0		0.00%	0
7.1.1997	24.83	0.00%	0	0		0.00%	0
8.1.1997	24.83	0.00%	0	0		0.00%	0
9.1.1997	24.83	0.00%	0	0		0.00%	0
10.1.1997	24.83	0.00%	0	0		0.00%	0
13.1.1997	24.83	0.00%	0	0		0.00%	0
14.1.1997	24.83	0.00%	0	0		0.00%	0
15.1.1997	24.83	0.00%	0	0		0.00%	0
16.1.1997	24.83	0.00%	0	0		0.00%	0
17.1.1997	24.83	0.00%	0	0		0.00%	0
20.1.1997	24.83	0.00%	0	0		0.00%	0
11.2.1997	20.00	0.00%	100	5		0.00%	0
12.2.1997	20.00	0.00%	0	0		0.00%	0
13.2.1997	20.00	0.00%	0	0		0.00%	0
14.2.1997	20.00	0.00%	0	0			0	0
17.2.1997	20.00	0.00%	0	0		0.00%	0
18.2.1997	20.00	0.00%	0	0		0.00%	0
19.2.1997	20.00	0.00%	0	0		0.00%	0
20.2.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›