VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1998					0.00	+100.00%	0	0
2.6.1998					0.00	+100.00%	0	0
3.7.1997						+100.00%	0
18.11.1998					0.00	+50.00%	0	0
31.8.1998					0.00	+33.00%	0	0
5.8.1997						+25.00%	0
24.3.1997	19.00	0.00%	0	0		+25.00%	0
30.11.1998					0.00	+20.00%	0	0
6.8.1997						+20.00%	0
25.3.1997	19.00	0.00%	0	0		+20.00%	0
1.12.1998					7.00	+16.66%	0	0
13.11.1997						+14.51%	0
2.12.1998					8.00	+14.28%	0	0
24.11.1998					0.00	+12.91%	0	0
14.11.1997						+12.67%	0
3.12.1998					9.00	+12.50%	0	0
17.11.1997						+12.50%	0
26.11.1998					0.00	+12.25%	0	0
27.11.1998					0.00	+11.35%	0	0
4.12.1998					10.00	+11.11%	0	0
23.11.1998					0.00	+11.00%	0	0
19.3.1999					55.00	+10.00%	0	0
15.3.1999					55.00	+10.00%	0	0
8.1.1999					55.00	+10.00%	660	12
30.12.1998					33.00	+10.00%	0	0
21.12.1998					22.00	+10.00%	0	0
7.12.1998					11.00	+10.00%	0	0
24.7.1996	20.85	0.00%	0	0		+10.00%	0	0
18.4.1996	38.97	-10.00%	585	15		+10.00%	0	0
5.12.1995	40.00	0.00%	0	0		+10.00%	0	0
19.10.1995	38.40	0.00%	0	0		+10.00%	0	0
2.8.1995	31.70	0.00%	0	0		+10.00%	0	0
27.7.1995	31.70	0.00%	0	0		+10.00%	0	0
6.1.1999					46.00	+9.52%	0	0
2.3.2000					12.90	+9.32%	0	0
28.2.2000					11.80	+9.25%	0	0
14.9.1999					10.80	+9.09%	0	0
27.1.1999					60.00	+9.09%	0	0
31.12.1998					36.00	+9.09%	0	0
22.12.1998					24.00	+9.09%	0	0
8.12.1998					12.00	+9.09%	0	0
25.7.1996	22.93	+9.97%	0	0		+9.00%	0	0
19.4.1996	38.97	0.00%	0	0		+9.00%	0	0
9.2.1996	32.40	0.00%	0	0	30.00	+9.00%	987	33
3.8.1995	31.70	0.00%	0	0		+9.00%	0	0
12.4.1999					25.00	+8.69%	0	0
7.1.1999					50.00	+8.69%	300	6
4.1.1999					39.00	+8.33%	0	0
23.12.1998					26.00	+8.33%	0	0
9.12.1998					13.00	+8.33%	0	0
25.4.1997						+8.33%	0
21.10.1997						+8.06%	0
26.7.1996	22.93	0.00%	0	0		+8.00%	0	0
23.4.1996	35.08	0.00%	0	0		+8.00%	0	0
12.12.1995	40.00	0.00%	0	0		+8.00%	0	0
7.8.1995	31.70	0.00%	0	0		+8.00%	0	0
4.8.1995	31.70	0.00%	0	0	26.00	+8.00%	156	6
24.10.1996	28.71	+10.00%	0	0	0.00	+7.88%	0	0
5.1.1999					42.00	+7.69%	0	0
28.12.1998					28.00	+7.69%	0	0
‹‹ First 20    Next 60 ›