VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.83	0.00%	0	0		0.00%	0
30.12.1996	24.83	0.00%	0	0		0.00%	0
27.12.1996	24.83	0.00%	0	0	12.00	-7.69%	180	15
23.12.1996	24.83	0.00%	0	0		-7.14%	0
20.12.1996	24.83	0.00%	0	0		-6.66%	0
19.12.1996	24.83	-9.97%	894	36		-6.25%	0
18.12.1996	27.58	0.00%	0	0		-5.88%	0
17.12.1996	27.58	0.00%	0	0		-5.55%	0
16.12.1996	27.58	-9.98%	0	0		-10.00%	0
13.12.1996	30.64	0.00%	0	0		-9.09%	0
12.12.1996	30.64	-9.98%	0	0		-8.33%	0
11.12.1996	34.04	0.00%	0	0		-7.69%	0
10.12.1996	34.04	0.00%	0	0		-7.14%	0
9.12.1996	34.04	-9.99%	0	0		0.00%	0
6.12.1996	37.82	0.00%	0	0		0.00%	0
5.12.1996	37.82	-9.99%	0	0		0.00%	0
4.12.1996	42.02	0.00%	0	0		0.00%	0
3.12.1996	42.02	0.00%	0	0		0.00%	0
2.12.1996	42.02	0.00%	0	0		0.00%	0
29.11.1996	42.02	0.00%	0	0		-9.67%	0
28.11.1996	42.02	0.00%	0	0		0.00%	0
27.11.1996	42.02	0.00%	0	0		-5.19%	0
26.11.1996	42.02	0.00%	0	0		0.00%	0
25.11.1996	42.02	0.00%	0	0		0.00%	0
22.11.1996	42.02	0.00%	0	0		0.00%	0
21.11.1996	42.02	0.00%	0	0		0.00%	0
20.11.1996	42.02	0.00%	0	0		0.00%	0
19.11.1996	42.02	0.00%	0	0		0.00%	0
18.11.1996	42.02	0.00%	0	0		0.00%	0
15.11.1996	42.02	0.00%	0	0		-0.15%	0
14.11.1996	42.02	0.00%	0	0		+3.96%	0
13.11.1996	42.02	0.00%	0	0	31.50	+2.04%	95	3
12.11.1996	42.02	0.00%	0	0	29.00	-3.53%	247	8
11.11.1996	42.02	+10.00%	0	0	32.00	0.00%	160	5
8.11.1996	38.20	0.00%	0	0		0.00%	0
7.11.1996	38.20	+9.99%	0	0		0.00%	0
6.11.1996	34.73	0.00%	0	0	32.00	0.00%	160	5
5.11.1996	34.73	0.00%	0	0		0.00%	0
4.11.1996	34.73	+9.97%	0	0		0.00%	0
1.11.1996	31.58	0.00%	0	0		0.00%	0
31.10.1996	31.58	+9.99%	947	30	0.00	0.00%	0	0
30.10.1996	28.71	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.71	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.71	0.00%	0	0	32.00	0.00%	544	17
24.10.1996	28.71	+10.00%	0	0	0.00	+7.88%	0	0
23.10.1996	26.10	0.00%	0	0	0.00	+2.27%	0	0
22.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	26.10	0.00%	0	0		0.00%	0	0
17.10.1996	26.10	-10.00%	235	9		0.00%	0	0
16.10.1996	29.00	0.00%	0	0		0.00%	0	0
15.10.1996	29.00	0.00%	0	0		0.00%	0	0
14.10.1996	29.00	0.00%	0	0		0.00%	0	0
11.10.1996	29.00	0.00%	0	0		0.00%	0	0
10.10.1996	29.00	0.00%	0	0		0.00%	0	0
9.10.1996	29.00	0.00%	0	0		0.00%	0	0
8.10.1996	29.00	0.00%	0	0		0.00%	0	0
7.10.1996	29.00	0.00%	290	10		0.00%	0	0
4.10.1996	29.00	0.00%	0	0		0.00%	0	0
3.10.1996	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›