VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
2.5.1994 | 163.36 | +999.00% | 0 | 0 | ||||||||
18.4.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||
25.4.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||
28.6.1994 | 147.03 | -999.00% | 0 | 0 | ||||||||
12.4.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||
21.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||
7.7.1994 | 132.33 | -999.00% | 0 | 0 | ||||||||
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
11.4.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||
15.9.1994 | 119.10 | -999.00% | 0 | 0 | ||||||||
6.10.1994 | 113.15 | -499.00% | 0 | 0 | ||||||||
7.4.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||
14.10.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||
31.3.1994 | 102.48 | +999.00% | 512 | 5 | ||||||||
17.10.1994 | 102.13 | -499.00% | 0 | 0 | ||||||||
18.10.1994 | 97.03 | -499.00% | 0 | 0 | ||||||||
28.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||
19.10.1994 | 92.18 | -499.00% | 0 | 0 | ||||||||
20.10.1994 | 88.00 | -453.00% | 528 | 6 | ||||||||
24.3.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||
21.10.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||
27.10.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||
22.3.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||
31.10.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||
14.2.1995 | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||
1.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||
13.2.1995 | 71.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 71.32 | -499.00% | 998 | 14 | ||||||||
17.3.1994 | 70.00 | -4 400.00% | 420 | 6 | ||||||||
2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||
16.3.1995 | 67.76 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 64.38 | -498.00% | 0 | 0 | ||||||||
20.3.1995 | 61.17 | -498.00% | 0 | 0 | ||||||||
21.3.1995 | 58.12 | -498.00% | 872 | 15 | ||||||||
5.5.1995 | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||
10.5.1995 | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||
16.5.1995 | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||
8.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||
26.5.1995 | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||
29.5.1995 | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||
3.11.1995 | 44.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.11.1995 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 44.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
9.11.1995 | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||
30.5.1995 | 42.75 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 40.62 | -498.00% | 366 | 9 | 0.00% | 0 | 0 | |||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.12.1995 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.11.1995 | 40.00 | 0.00% | 240 | 6 | -6.00% | 0 | 0 | |||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.11.1995 | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
20.11.1995 | 40.00 | 0.00% | 2 000 | 50 | -3.00% | 0 | 0 | |||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | 0 | |||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||
30.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 38.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||
10.10.1995 | 38.50 | +4.76% | 347 | 9 | 0.00% | 0 | 0 | |||||
20.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 38.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||
24.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 37.00 | -3.64% | 185 | 5 | ||||||||
9.10.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 35.00 | +2.94% | 630 | 18 | 0.00% | 0 | 0 | |||||
24.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 34.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
17.7.1995 | 34.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||
4.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.9.1995 | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||
28.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 33.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 33.10 | -4.99% | 960 | 29 | 0.00% | 0 | 0 | |||||
21.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 31.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
7.8.1995 | 31.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.8.1995 | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||
3.8.1995 | 31.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.8.1995 | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 31.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
28.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
27.7.1995 | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 |