VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||
2.7.1996 | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||
14.6.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||
6.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||
13.11.1996 | 42.02 | 0.00% | 0 | 0 | 31.50 | +2.04% | 95 | 3 | ||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||
4.6.1996 | 25.59 | 0.00% | 0 | 0 | 29.10 | -3.00% | 116 | 4 | ||||
20.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||
19.12.1995 | 28.00 | 0.00% | 140 | 5 | ||||||||
10.5.1996 | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||
4.8.1995 | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||
11.11.1996 | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||
6.11.1996 | 34.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||
27.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||
6.5.1996 | 35.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
27.12.1996 | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||
13.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.10 | +3.00% | 181 | 6 | ||||
10.11.1995 | 44.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
9.11.1995 | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||
13.10.1995 | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||
12.11.1996 | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 308 | 11 | ||||
11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||
5.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||
31.5.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||
17.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||
16.4.1996 | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||
24.5.1996 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||
3.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||
25.10.1996 | 28.71 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||
1.2.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||
19.2.1996 | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||
16.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||
20.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||
11.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||
7.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||
5.6.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||
9.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||
13.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||
9.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||
21.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||
7.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 |