VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | +100.00% | 0 | ||||||||||||
5.8.1997 | +25.00% | 0 | ||||||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
6.8.1997 | +20.00% | 0 | ||||||||||||
13.11.1997 | +14.51% | 0 | ||||||||||||
14.11.1997 | +12.67% | 0 | ||||||||||||
17.11.1997 | +12.50% | 0 | ||||||||||||
24.7.1996 | 20.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 38.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 31.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||||
19.4.1996 | 38.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 22.93 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1997 | +8.33% | 0 | ||||||||||||
21.10.1997 | +8.06% | 0 | ||||||||||||
26.7.1996 | 22.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 35.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 31.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
24.10.1996 | 28.71 | +10.00% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
28.4.1997 | +7.69% | 0 | ||||||||||||
22.10.1997 | +7.46% | 0 | ||||||||||||
28.5.1997 | +7.14% | 0 | ||||||||||||
29.7.1996 | 25.22 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 31.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
29.5.1997 | +6.66% | 0 | ||||||||||||
31.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 35.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 43.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 20.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 31.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
14.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 35.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 42.02 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
12.5.1997 | +3.85% | 0 | ||||||||||||
30.9.1996 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
5.6.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
13.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.10 | +3.00% | 181 | 6 | ||||||
7.12.1995 | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
21.11.1997 | +2.22% | 0 | ||||||||||||
13.11.1996 | 42.02 | 0.00% | 0 | 0 | 31.50 | +2.04% | 95 | 3 | ||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 34.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1997 | +1.66% | 0 | ||||||||||||
22.8.1997 | +1.63% | 0 | ||||||||||||
25.9.1997 | +1.30% | 0 | ||||||||||||
14.3.1996 | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
8.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
22.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
16.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
15.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
12.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 308 | 11 | ||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 28.00 | 0.00% | 140 | 5 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
2.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
15.4.1996 | 43.30 | +9.53% | 7 361 | 170 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 39.53 | +9.98% | 1 621 | 41 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
5.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
4.4.1996 | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
28.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 29.00 | 0.00% | 261 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
10.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
6.6.1996 | 26.00 | +1.60% | 1 066 | 41 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
30.5.1996 | 25.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
23.5.1996 | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
20.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
17.5.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
15.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.85 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|