VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 10.5.1996 | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||||
| 1.4.1996 | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 29.3.1996 | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 4.8.1995 | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
| 6.11.1996 | 34.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 11.11.1996 | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 13.12.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| 27.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| 6.5.1996 | 35.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| 2.4.1996 | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 27.12.1996 | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| 13.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.10 | +3.00% | 181 | 6 | ||||||
| 10.11.1995 | 44.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 9.11.1995 | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
| 13.10.1995 | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| 22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
| 12.11.1996 | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||||
| ||||||||||||||
