VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	25.22	+9.98%	0	0		+7.00%	0	0
11.4.1996	39.53	+9.98%	1 621	41		0.00%	0	0
4.11.1996	34.73	+9.97%	0	0		0.00%	0
25.7.1996	22.93	+9.97%	0	0		+9.00%	0	0
15.7.1996	20.85	+9.96%	0	0		0.00%	0	0
15.4.1996	43.30	+9.53%	7 361	170		0.00%	0	0
6.11.1995	49.00	+9.44%	147	3		0.00%	0	0
15.8.1996	27.00	+7.05%	324	12		0.00%	0	0
9.10.1995	36.75	+5.00%	0	0		0.00%	0	0
7.2.1997	19.18	+4.98%	0	0		0.00%	0
22.9.1995	33.28	+4.98%	0	0		0.00%	0	0
13.10.1995	38.40	+4.97%	38	1	31.00	0.00%	186	6
10.10.1995	38.50	+4.76%	347	9		0.00%	0	0
10.2.1997	20.00	+4.27%	60	3		0.00%	0
26.8.1996	28.00	+3.70%	168	6		0.00%	0	0
9.9.1996	29.00	+3.57%	522	18		0.00%	0	0
5.10.1995	35.00	+2.94%	630	18		0.00%	0	0
29.9.1995	34.00	+2.16%	204	6		+2.00%	0	0
19.2.1996	33.00	+1.85%	165	5	30.00	0.00%	900	30
6.6.1996	26.00	+1.60%	1 066	41		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›