VESELSKÉ NÁB. ZÁV., VENA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.30 | +9.53% | 7 361 | 170 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 40.00 | 0.00% | 2 000 | 50 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 26.00 | +1.60% | 1 066 | 41 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 39.53 | +9.98% | 1 621 | 41 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 24.83 | -9.97% | 894 | 36 | -6.25% | 0 | ||||||||
31.10.1996 | 31.58 | +9.99% | 947 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
11.1.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
25.7.1995 | 33.10 | -4.99% | 960 | 29 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||||
27.2.1997 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
5.2.1996 | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
9.9.1996 | 29.00 | +3.57% | 522 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | +2.94% | 630 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||||
|