VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 70.00 | -4 400.00% | 420 | 6 | ||||||||||
| 15.9.1994 | 119.10 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 132.33 | -999.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 147.03 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 67.76 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 71.32 | -499.00% | 998 | 14 | ||||||||||
| 2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||||
| 1.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 92.18 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 97.03 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
