VESNA OPATOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	44.00	0.00%	0	0	65.00	0.00%	1 170	18
12.11.1996	44.00	0.00%	0	0	65.00	0.00%	1 170	18
11.11.1996	44.00	0.00%	0	0		0.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
7.11.1996	44.00	-9.01%	1 188	27		0.00%	0
25.3.1997	46.00	0.00%	0	0		0.00%	0
24.3.1997	46.00	0.00%	0	0		+5.00%	0
21.3.1997	46.00	0.00%	0	0	40.00	-4.76%	360	9
20.3.1997	46.00	0.00%	0	0		0.00%	0
19.3.1997	46.00	0.00%	0	0		0.00%	0
18.3.1997	46.00	0.00%	0	0		0.00%	0
17.3.1997	46.00	0.00%	0	0		0.00%	0
14.3.1997	46.00	0.00%	0	0		0.00%	0
13.3.1997	46.00	0.00%	0	0		0.00%	0
12.3.1997	46.00	0.00%	0	0		0.00%	0
11.3.1997	46.00	0.00%	0	0		0.00%	0
10.3.1997	46.00	0.00%	0	0		+2.43%	0
7.3.1997	46.00	0.00%	0	0		0.00%	0
6.3.1997	46.00	0.00%	0	0		0.00%	0
5.3.1997	46.00	0.00%	0	0		0.00%	0
4.3.1997	46.00	0.00%	0	0		0.00%	0
3.3.1997	46.00	0.00%	0	0		0.00%	0
28.2.1997	46.00	0.00%	0	0		-3.75%	0
27.2.1997	46.00	0.00%	0	0		+1.42%	0
26.2.1997	46.00	0.00%	828	18	42.00	-4.54%	546	13
25.2.1997	46.00	0.00%	0	0		-8.33%	0
24.2.1997	46.00	0.00%	0	0		0.00%	0
21.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
20.2.1997	46.00	0.00%	0	0		0.00%	0
19.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
18.2.1997	46.00	0.00%	0	0		+17.07%	0
17.2.1997	46.00	0.00%	0	0		0.00%	0
14.2.1997	46.00	+4.54%	414	9			0	0
28.3.1997	47.00	0.00%	0	0		-3.55%	0
27.3.1997	47.00	0.00%	0	0		+3.69%	0
26.3.1997	47.00	+2.17%	846	18		0.00%	0
6.11.1996	48.36	0.00%	0	0		0.00%	0
5.11.1996	48.36	0.00%	0	0		0.00%	0
4.11.1996	48.36	-9.99%	0	0		0.00%	0
1.11.1996	53.73	0.00%	0	0		0.00%	0
31.10.1996	53.73	-9.98%	0	0	0.00	0.00%	0	0
25.9.1996	54.27	0.00%	0	0		-9.91%	0	0
24.9.1996	54.27	0.00%	0	0		-9.70%	0	0
23.9.1996	54.27	-10.00%	0	0		-9.45%	0	0
30.10.1996	59.69	0.00%	0	0	0.00	+6.55%	0	0
29.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	59.69	0.00%	0	0	61.00	-4.68%	244	4
17.10.1996	59.69	0.00%	0	0		-9.42%	0	0
16.10.1996	59.69	0.00%	0	0		-3.20%	0	0
15.10.1996	59.69	0.00%	0	0		0.00%	0	0
14.10.1996	59.69	0.00%	0	0		0.00%	0	0
11.10.1996	59.69	0.00%	0	0		0.00%	0	0
10.10.1996	59.69	0.00%	0	0		0.00%	0	0
9.10.1996	59.69	0.00%	0	0		0.00%	0	0
8.10.1996	59.69	0.00%	0	0	73.00	0.00%	657	9
‹‹ First 20    ‹ Previous 60 Next 60 ›