VESNA OPATOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	-5.30%	0	0
15.9.1999					48.50	+9.97%	0	0
21.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
19.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
14.9.1999					44.10	+9.97%	0	0
7.2.1997	44.00	0.00%	0	0	44.00	-6.38%	792	18
27.1.1998					44.00	0.00%	792	18
26.2.1997	46.00	0.00%	828	18	42.00	-4.54%	546	13
28.4.1997					42.00	0.00%	756	18
7.4.1997					42.00	0.00%	378	9
13.9.1999					40.10	+9.86%	0	0
21.3.1997	46.00	0.00%	0	0	40.00	-4.76%	360	9
22.4.1997					40.00	-4.76%	720	18
17.7.1997					40.00	0.00%	720	18
22.5.1997					40.00	0.00%	360	9
2.5.1997					39.00	-6.35%	708	18
16.5.1997					38.00	-5.00%	76	2
5.5.1997					38.00	-3.38%	1 368	36
19.6.1997					38.00	-5.00%	304	8
5.6.1997					38.00	-5.00%	342	9
19.5.1997					37.50	-1.31%	338	9
10.9.1999					36.50	+9.93%	0	0
9.9.1999					33.20	+9.93%	0	0
8.9.1999					30.20	+4.86%	0	0
9.8.1999					29.10	0.00%	0	0
6.8.1999					29.10	0.00%	0	0
5.8.1999					29.10	0.00%	0	0
4.8.1999					29.10	0.00%	0	0
3.8.1999					29.10	0.00%	0	0
2.8.1999					29.10	0.00%	0	0
30.7.1999					29.10	+0.34%	270	9
29.7.1999					29.00	0.00%	522	18
28.7.1999					29.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›