VESNA OPATOVICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
13.6.1995	299.00	-4.77%	0	0		0.00%	0	0
12.6.1995	314.00	-4.84%	0	0		0.00%	0	0
9.6.1995	330.00	-4.89%	0	0		0.00%	0	0
8.6.1995	347.00	0.00%	0	0		0.00%	0	0
7.6.1995	347.00	0.00%	0	0		+8.00%	0	0
6.6.1995	347.00	0.00%	0	0		0.00%	0	0
5.6.1995	347.00	0.00%	0	0		+4.00%	0	0
2.6.1995	347.00	0.00%	0	0		0.00%	0	0
1.6.1995	347.00	0.00%	0	0	223.00	+10.00%	4 014	18
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	347.00	+483.00%	0	0		0.00%	0	0
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
23.5.1995			0	0		0.00%	0	0
15.6.1995	271.00	-4.91%	0	0	250.00	0.00%	750	3
3.3.1995	299.00	+3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
21.9.1995	171.90	+4.99%	0	0
20.9.1995	163.72	+4.99%	0	0
19.9.1995	155.93	+4.99%	0	0		0.00%	0	0
18.9.1995	148.51	-4.99%	0	0		0.00%	0	0
15.9.1995	156.32	-4.99%	0	0		0.00%	0	0
14.9.1995	164.54	-5.00%	0	0		0.00%	0	0
13.9.1995	173.20	-4.99%	0	0		0.00%	0	0
12.9.1995	182.31	-4.99%	0	0		0.00%	0	0
11.9.1995	191.90	0.00%	0	0		-2.00%	0	0
8.9.1995	191.90	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›