VESNA OPATOVICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	86.40	0.00%	0	0	85.00	0.00%	425	5
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
21.6.1995	258.00	0.00%	0	0	245.50	-5.00%	982	4
18.10.1996	59.69	0.00%	0	0	61.00	-4.68%	244	4
15.6.1995	271.00	-4.91%	0	0	250.00	0.00%	750	3
16.5.1997					38.00	-5.00%	76	2
17.5.1996	73.80	0.00%	0	0	84.00	0.00%	84	1
16.5.1996	73.80	-10.00%	0	0		0.00%	0	0
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	0.00%	246	3		0.00%	0	0
10.5.1996	82.00	0.00%	0	0		+7.00%	0	0
9.5.1996	82.00	0.00%	4 100	50		+2.00%	0	0
7.5.1996	82.00	0.00%	0	0		0.00%	0	0
6.5.1996	82.00	-3.52%	164	2		0.00%	0	0
3.5.1996	85.00	0.00%	0	0		+2.00%	0	0
2.5.1996	85.00	-1.62%	1 530	18		0.00%	0	0
30.4.1996	86.40	0.00%	0	0		0.00%	0	0
29.4.1996	86.40	0.00%	0	0		0.00%	0	0
25.4.1996	86.40	0.00%	0	0		0.00%	0	0
24.4.1996	86.40	0.00%	0	0		0.00%	0	0
23.4.1996	86.40	0.00%	0	0		0.00%	0	0
22.4.1996	86.40	0.00%	0	0		0.00%	0	0
19.4.1996	86.40	0.00%	0	0		0.00%	0	0
18.4.1996	86.40	0.00%	0	0		0.00%	0	0
17.4.1996	86.40	0.00%	0	0		0.00%	0	0
16.4.1996	86.40	0.00%	0	0		0.00%	0	0
15.4.1996	86.40	0.00%	0	0		0.00%	0	0
12.4.1996	86.40	0.00%	0	0		0.00%	0	0
11.6.1996	67.00	0.00%	0	0		0.00%	0	0
10.6.1996	67.00	0.00%	0	0		0.00%	0	0
7.6.1996	67.00	0.00%	0	0		0.00%	0	0
6.6.1996	67.00	0.00%	0	0		-10.00%	0	0
5.6.1996	67.00	0.00%	0	0		0.00%	0	0
4.6.1996	67.00	0.00%	0	0		0.00%	0	0
3.6.1996	67.00	0.00%	0	0		0.00%	0	0
31.5.1996	67.00	0.00%	0	0		0.00%	0	0
30.5.1996	67.00	+0.60%	1 206	18		0.00%	0	0
29.5.1996	66.60	0.00%	0	0		0.00%	0	0
28.5.1996	66.60	0.00%	0	0		-3.00%	0	0
27.5.1996	66.60	-10.00%	0	0		0.00%	0	0
24.5.1996	74.00	0.00%	0	0		0.00%	0	0
23.5.1996	74.00	0.00%	0	0		0.00%	0	0
22.5.1996	74.00	0.00%	0	0		0.00%	0	0
21.5.1996	74.00	0.00%	0	0		0.00%	0	0
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
31.10.1996	53.73	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	59.69	0.00%	0	0	0.00	+6.55%	0	0
29.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	59.69	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	59.69	0.00%	0	0		-9.42%	0	0
16.10.1996	59.69	0.00%	0	0		-3.20%	0	0
15.10.1996	59.69	0.00%	0	0		0.00%	0	0
14.10.1996	59.69	0.00%	0	0		0.00%	0	0
11.10.1996	59.69	0.00%	0	0		0.00%	0	0
10.10.1996	59.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›