VESNA OPATOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	301.00	+66.00%	27 090	90
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
16.6.1995	258.00	-4.79%	16 254	63		+1.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
13.11.1995	156.00	+4.48%	9 828	63		+1.00%	0	0
17.7.1995	212.00	-4.93%	9 540	45		0.00%	0	0
9.11.1995	149.31	-10.00%	8 959	60		+3.00%	0	0
21.8.1995	191.90	-5.00%	3 454	18		0.00%	0	0
6.10.1995	160.00	+1.30%	2 880	18		0.00%	0	0
14.6.1995	285.00	-4.68%	2 565	9		0.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
12.10.1995	158.00	-1.25%	1 422	9		0.00%	0	0
16.11.1995	155.00	-0.64%	1 395	9		0.00%	0	0
22.9.1995	175.00	+1.80%	700	4		0.00%	0	0
22.5.1995	301.00	0.00%	301	1		0.00%	0	0
10.11.1995	149.31	0.00%	0	0	218.00	+8.00%	1 962	9
25.9.1995	175.00	0.00%	0	0		0.00%	0	0
26.9.1995	175.00	0.00%	0	0		0.00%	0	0
27.9.1995	175.00	0.00%	0	0		0.00%	0	0
28.9.1995	175.00	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	0.00%	0	0		+2.00%	0	0
2.10.1995	175.00	0.00%	0	0		+2.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
4.10.1995	166.25	-5.00%	0	0		0.00%	0	0
5.10.1995	157.94	-4.99%	0	0		0.00%	0	0
9.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
14.11.1995	156.00	0.00%	0	0		+5.00%	0	0
15.11.1995	156.00	0.00%	0	0		+5.00%	0	0
17.11.1995	155.00	0.00%	0	0		-10.00%	0	0
13.10.1995	165.90	+5.00%	0	0		0.00%	0	0
16.10.1995	165.90	0.00%	0	0		0.00%	0	0
17.10.1995	165.90	0.00%	0	0		0.00%	0	0
18.10.1995	165.90	0.00%	0	0		0.00%	0	0
19.10.1995	165.90	0.00%	0	0		0.00%	0	0
20.10.1995	165.90	0.00%	0	0		0.00%	0	0
23.10.1995	165.90	0.00%	0	0
24.10.1995	165.90	0.00%	0	0
25.10.1995	165.90	0.00%	0	0		-2.00%	0	0
26.10.1995	165.90	0.00%	0	0		-2.00%	0	0
27.10.1995	165.90	0.00%	0	0		0.00%	0	0
30.10.1995	165.90	0.00%	0	0		0.00%	0	0
31.10.1995	165.90	0.00%	0	0		0.00%	0	0
1.11.1995	165.90	0.00%	0	0		0.00%	0	0
2.11.1995	165.90	0.00%	0	0		0.00%	0	0
3.11.1995	165.90	0.00%	0	0	195.00	-5.00%	3 510	18
6.11.1995	165.90	0.00%	0	0		0.00%	0	0
7.11.1995	165.90	0.00%	0	0		0.00%	0	0
8.11.1995	165.90	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	0	0		-4.00%	0	0
22.11.1995	160.00	0.00%	0	0	190.00	-6.00%	136 936	721
23.11.1995	160.00	0.00%	0	0		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
30.11.1995	160.00	0.00%	0	0		0.00%	0	0
1.12.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›