VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		-24.00%	0	0
17.11.1995	155.00	0.00%	0	0		-10.00%	0	0
4.7.1995	234.00	0.00%	0	0		-8.00%	0	0
12.12.1995	160.00	0.00%	0	0	171.00	-7.00%	3 173	18
22.11.1995	160.00	0.00%	0	0	190.00	-6.00%	136 936	721
3.11.1995	165.90	0.00%	0	0	195.00	-5.00%	3 510	18
19.12.1995						-5.00%	0	0
7.7.1995						-5.00%	0	0
21.6.1995	258.00	0.00%	0	0	245.50	-5.00%	982	4
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
21.11.1995	160.00	0.00%	0	0		-4.00%	0	0
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
28.6.1995	234.00	0.00%	0	0		-4.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
25.10.1995	165.90	0.00%	0	0		-2.00%	0	0
26.10.1995	165.90	0.00%	0	0		-2.00%	0	0
20.12.1995						-2.00%	0	0
21.12.1995						-2.00%	0	0
11.9.1995	191.90	0.00%	0	0		-2.00%	0	0
13.12.1995	160.00	0.00%	0	0		0.00%	0	0
14.12.1995	160.00	0.00%	0	0		0.00%	0	0
15.12.1995	160.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
23.11.1995	160.00	0.00%	0	0		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
30.11.1995	160.00	0.00%	0	0		0.00%	0	0
1.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	0.00%	0	0		0.00%	0	0
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
6.12.1995	160.00	0.00%	0	0		0.00%	0	0
7.12.1995	160.00	0.00%	0	0		0.00%	0	0
8.12.1995	160.00	0.00%	0	0		0.00%	0	0
11.12.1995	160.00	0.00%	0	0		0.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
4.10.1995	166.25	-5.00%	0	0		0.00%	0	0
5.10.1995	157.94	-4.99%	0	0		0.00%	0	0
6.10.1995	160.00	+1.30%	2 880	18		0.00%	0	0
9.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	158.00	-1.25%	1 422	9		0.00%	0	0
13.10.1995	165.90	+5.00%	0	0		0.00%	0	0
16.10.1995	165.90	0.00%	0	0		0.00%	0	0
17.10.1995	165.90	0.00%	0	0		0.00%	0	0
18.10.1995	165.90	0.00%	0	0		0.00%	0	0
19.10.1995	165.90	0.00%	0	0		0.00%	0	0
20.10.1995	165.90	0.00%	0	0		0.00%	0	0
27.10.1995	165.90	0.00%	0	0		0.00%	0	0
30.10.1995	165.90	0.00%	0	0		0.00%	0	0
31.10.1995	165.90	0.00%	0	0		0.00%	0	0
1.11.1995	165.90	0.00%	0	0		0.00%	0	0
2.11.1995	165.90	0.00%	0	0		0.00%	0	0
6.11.1995	165.90	0.00%	0	0		0.00%	0	0
7.11.1995	165.90	0.00%	0	0		0.00%	0	0
8.11.1995	165.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›