VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
| 16.5.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||||
| 25.5.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 316.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 22.4.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
| 18.10.1996 | 59.69 | 0.00% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| 17.12.1996 | 44.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 20.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
| 21.11.1995 | 160.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
