VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
5.6.1995	347.00	0.00%	0	0		+4.00%	0	0
27.3.1997	47.00	0.00%	0	0		+3.69%	0
11.5.1999					29.00	+3.57%	0	0
25.1.1996	160.00	0.00%	0	0		+3.00%	0	0
9.11.1995	149.31	-10.00%	8 959	60		+3.00%	0	0
10.3.1997	46.00	0.00%	0	0		+2.43%	0
3.12.1998					26.10	+2.35%	0	0
9.11.1998					0.00	+2.00%	0	0
9.5.1996	82.00	0.00%	4 100	50		+2.00%	0	0
3.5.1996	85.00	0.00%	0	0		+2.00%	0	0
22.1.1996	160.00	0.00%	0	0		+2.00%	0	0
19.1.1996	160.00	0.00%	0	0		+2.00%	0	0
2.10.1995	175.00	0.00%	0	0		+2.00%	0	0
29.9.1995	175.00	0.00%	0	0		+2.00%	0	0
19.6.1995	258.00	0.00%	0	0		+2.00%	0	0
25.11.1998					0.00	+1.96%	0	0
10.11.1998					0.00	+1.96%	0	0
27.2.1997	46.00	0.00%	0	0		+1.42%	0
26.1.1996	160.00	0.00%	0	0	159.00	+1.00%	2 703	17
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›