VIBA HAZLOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	34.17	+497.00%	820	24
7.6.1995	24.00	0.00%	504	21		0.00%	0	0
13.4.1995	27.43	-498.00%	549	20		0.00%	0	0
9.5.1994	230.00	+550.00%	4 600	20
26.5.1995	24.00	0.00%	432	18		0.00%	0	0
25.1.1995	41.00	-409.00%	738	18		0.00%	0	0
15.8.1995	39.00	-3.58%	702	18		+3.00%	0	0
16.11.1995	69.00	+2.49%	1 242	18		0.00%	0	0
7.12.1995	70.00	-6.84%	1 190	17		0.00%	0	0
12.10.1995	83.34	-4.99%	1 250	15		-26.00%	0	0
4.8.1994	80.00	-588.00%	1 200	15
6.2.1995	34.00	-329.00%	442	13		0.00%	0	0
14.4.1995	28.80	+499.00%	374	13		0.00%	0	0
2.8.1994	85.00	-225.00%	850	10
10.5.1994	230.00	0.00%	2 300	10
18.4.1994	158.22	+5 000.00%	1 424	9
22.3.1996	99.00	-0.75%	891	9		+10.00%	0	0
15.3.1996	90.00	0.00%	810	9	85.60	-5.00%	1 284	15
25.10.1994	55.13	+498.00%	386	7
13.3.1996	90.00	0.00%	540	6		0.00%	0	0
8.1.1996	70.00	0.00%	420	6
28.2.1995	31.00	-381.00%	93	3
24.5.1995	24.00	-263.00%	72	3		0.00%	0	0
23.5.1995	24.65	-497.00%	0	0		0.00%	0	0
22.5.1995	25.94	-498.00%	0	0		-7.00%	0	0
19.5.1995	27.30	-497.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
2.5.1995	30.24	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-1.00%	0	0
20.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
12.4.1995	28.87	-497.00%	0	0		0.00%	0	0
11.4.1995	30.38	-497.00%	0	0		0.00%	0	0
10.4.1995	31.97	-499.00%	0	0		0.00%	0	0
7.4.1995	33.65	-499.00%	0	0		0.00%	0	0
6.4.1995	35.42	-498.00%	0	0		-10.00%	0	0
5.4.1995	37.28	-499.00%	0	0		0.00%	0	0
4.4.1995	39.24	-498.00%	0	0		0.00%	0	0
3.4.1995	41.30	-499.00%	0	0		-3.00%	0	0
31.3.1995	43.47	-498.00%	0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›