VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	198.50	+4.99%	29 180	147	200.00	-1.00%	40 078	223
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
19.4.1996	180.05	+4.99%	22 326	124	185.00	-7.00%	47 255	282
5.4.1996	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
4.4.1996	153.53	+4.99%	25 179	164	152.50	0.00%	915	6
3.4.1996	146.22	+4.99%	71 209	487	152.00	0.00%	20 520	135
2.4.1996	139.26	+4.99%	0	0	152.20	0.00%	21 917	144
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
29.3.1996	126.32	+4.99%	0	0	139.00	+6.00%	6 255	45
28.3.1996	120.31	+4.99%	0	0	131.00	-9.00%	14 148	108
27.3.1996	114.59	+4.99%	0	0	122.00	+8.00%	13 173	91
26.3.1996	109.14	+4.99%	0	0	134.00	+10.00%	12 060	90
21.9.1995	98.40	+4.99%	0	0
20.9.1995	93.72	+4.99%	0	0
19.9.1995	89.26	+4.99%	0	0		+10.00%	0	0
28.9.1995	125.56	+4.99%	11 300	90	113.00	-6.00%	2 260	20
27.9.1995	119.59	+4.99%	0	0		+2.00%	0	0
26.9.1995	113.90	+4.99%	139 641	1 226	118.00	+9.00%	236	2
25.9.1995	108.48	+4.99%	0	0	108.00	0.00%	648	6
15.9.1995	80.97	+4.99%	0	0		+4.00%	0	0
14.9.1995	77.12	+4.99%	0	0		+4.00%	0	0
12.9.1995	69.96	+4.99%	0	0		+9.00%	0	0
11.9.1995	66.63	+4.99%	0	0		+9.00%	0	0
8.9.1995	63.46	+4.99%	0	0		+9.00%	0	0
7.9.1995	60.44	+4.98%	0	0		+9.00%	0	0
13.9.1995	73.45	+4.98%	0	0		+6.00%	0	0
18.9.1995	85.01	+4.98%	0	0		+9.00%	0	0
18.1.1996	81.02	+4.98%	0	0		+10.00%	0	0
29.6.1995	23.81	+4.98%	0	0		-7.00%	0	0
26.6.1995	22.74	+4.98%	0	0		-8.00%	0	0
4.9.1995	52.22	+4.98%	0	0	43.00	-4.00%	9 804	228
1.9.1995	49.74	+4.98%	0	0		0.00%	0	0
31.8.1995	47.38	+4.98%	0	0		+5.00%	0	0
29.8.1995	42.99	+4.98%	0	0		+3.00%	0	0
14.8.1995	40.45	+4.98%	0	0		+10.00%	0	0
11.8.1995	38.53	+4.98%	0	0		+7.00%	0	0
4.8.1995	38.73	+4.98%	0	0		+10.00%	0	0
3.8.1995	36.89	+4.98%	0	0		0.00%	0	0
2.8.1995	35.14	+4.98%	0	0		0.00%	0	0
1.8.1995	33.47	+4.98%	0	0		0.00%	0	0
31.7.1995	31.88	+4.97%	0	0		0.00%	0	0
27.7.1995	30.37	+4.97%	0	0		0.00%	0	0
10.8.1995	36.70	+4.97%	0	0	28.00	+8.00%	252	9
30.8.1995	45.13	+4.97%	0	0	43.00	-4.00%	387	9
19.7.1995	28.93	+4.97%	0	0		0.00%	0	0
27.6.1995	23.87	+4.96%	0	0		-9.00%	0	0
20.3.1996	95.00	+3.26%	4 275	45		+8.00%	0	0
16.11.1995	69.00	+2.49%	1 242	18		0.00%	0	0
19.3.1996	92.00	+2.22%	16 560	180	99.00	+2.00%	2 216	24
15.4.1996	200.00	+2.07%	61 400	307		+10.00%	0	0
7.3.1996	95.00	+0.52%	2 565	27		0.00%	0	0
5.3.1996	90.00	+0.43%	12 690	141		-3.00%	0	0
6.12.1995	75.14	0.00%	0	0		0.00%	0	0
5.12.1995	75.14	0.00%	0	0		+5.00%	0	0
15.1.1996	70.00	0.00%	0	0		+1.00%	0	0
12.1.1996	70.00	0.00%	0	0		+3.00%	0	0
11.1.1996	70.00	0.00%	0	0		0.00%	0	0
10.1.1996	70.00	0.00%	0	0		0.00%	0	0
9.1.1996	70.00	0.00%	0	0		0.00%	0	0
8.1.1996	70.00	0.00%	420	6
‹‹ First 20    ‹ Previous 60 Next 60 ›