VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		-1.00%	0	0
20.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	28.80	+499.00%	374	13		0.00%	0	0
13.4.1995	27.43	-498.00%	549	20		0.00%	0	0
12.4.1995	28.87	-497.00%	0	0		0.00%	0	0
11.4.1995	30.38	-497.00%	0	0		0.00%	0	0
10.4.1995	31.97	-499.00%	0	0		0.00%	0	0
7.4.1995	33.65	-499.00%	0	0		0.00%	0	0
4.7.1995	25.00	0.00%	0	0		0.00%	0	0
3.7.1995	25.00	0.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
16.6.1995	24.00	0.00%	0	0		0.00%	0	0
5.4.1995	37.28	-499.00%	0	0		0.00%	0	0
4.4.1995	39.24	-498.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	97.00	0.00%	1 455	15
6.2.1995	34.00	-329.00%	442	13		0.00%	0	0
3.2.1995	35.16	-499.00%	0	0		0.00%	0	0
2.2.1995	37.01	-498.00%	0	0		0.00%	0	0
1.2.1995	38.95	-500.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
25.1.1995	41.00	-409.00%	738	18		0.00%	0	0
24.1.1995	42.75	-500.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	45.00	-484.00%	1 215	27		0.00%	0	0
17.1.1995	47.29	-498.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
1.9.1995	49.74	+4.98%	0	0		0.00%	0	0
25.8.1995	40.95	0.00%	0	0		0.00%	0	0
18.8.1995	40.95	+5.00%	0	0	34.00	0.00%	1 530	45
17.8.1995	39.00	0.00%	2 457	63		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
8.8.1995	36.80	-4.98%	0	0		0.00%	0	0
17.7.1995	26.25	+5.00%	0	0		0.00%	0	0
14.7.1995	25.00	0.00%	0	0		0.00%	0	0
13.7.1995	25.00	0.00%	0	0		0.00%	0	0
11.7.1995	25.00	0.00%	0	0		0.00%	0	0
10.7.1995	25.00	0.00%	0	0		0.00%	0	0
20.7.1995	28.93	0.00%	0	0		0.00%	0	0
19.7.1995	28.93	+4.97%	0	0		0.00%	0	0
3.8.1995	36.89	+4.98%	0	0		0.00%	0	0
2.8.1995	35.14	+4.98%	0	0		0.00%	0	0
1.8.1995	33.47	+4.98%	0	0		0.00%	0	0
31.7.1995	31.88	+4.97%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›