VIBA HAZLOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	242.00	+1 000.00%	0	0
10.5.1994	230.00	0.00%	2 300	10
9.5.1994	230.00	+550.00%	4 600	20
28.4.1994	220.00	+1 000.00%	0	0
3.5.1994	218.00	-991.00%	0	0
12.5.1994	207.00	-1 000.00%	0	0
17.5.1994	204.00	+950.00%	17 748	87
15.4.1996	200.00	+2.07%	61 400	307		+10.00%	0	0
25.4.1994	200.00	+447.00%	7 200	36
23.4.1996	198.50	+4.99%	29 180	147	200.00	-1.00%	40 078	223
12.4.1996	195.93	+5.00%	0	0	168.50	+5.00%	14 323	85
21.4.1994	191.44	+999.00%	0	0
16.4.1996	190.00	-5.00%	91 200	480	202.00	+9.00%	32 918	163
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
24.4.1996	188.58	-4.99%	5 469	29	189.50	+5.00%	11 370	60
11.4.1996	186.60	+4.99%	30 976	166	161.00	0.00%	19 320	120
16.5.1994	186.30	-1 000.00%	0	0
23.5.1994	183.60	-1 000.00%	0	0
17.4.1996	180.50	-5.00%	70 937	393	190.50	-6.00%	42 926	225
19.4.1996	180.05	+4.99%	22 326	124	185.00	-7.00%	47 255	282
25.4.1996	179.16	-4.99%	31 532	176
10.4.1996	177.72	+4.99%	0	0	161.00	+3.00%	17 871	111
19.4.1994	174.04	+999.00%	0	0
18.4.1996	171.48	-4.99%	17 148	100	174.50	-5.00%	69 867	387
26.4.1996	170.21	-4.99%	33 702	198
29.4.1996	170.21	0.00%	0	0
30.4.1996	170.21	0.00%	0	0
2.5.1996	170.21	0.00%	0	0
3.5.1996	170.21	0.00%	0	0
6.5.1996	170.21	0.00%	0	0
7.5.1996	170.21	0.00%	0	0
9.5.1996	170.21	0.00%	0	0
10.5.1996	170.21	0.00%	0	0
13.5.1996	170.21	0.00%	0	0
14.5.1996	170.21	0.00%	0	0
15.5.1996	170.21	0.00%	0	0
16.5.1996	170.21	0.00%	0	0
17.5.1996	170.21	0.00%	0	0
20.5.1996	170.21	0.00%	0	0
21.5.1996	170.21	0.00%	0	0
22.5.1996	170.21	0.00%	0	0
23.5.1996	170.21	0.00%	0	0
9.4.1996	169.26	+5.00%	39 776	235	157.00	+2.00%	15 072	96
24.5.1994	165.24	-1 000.00%	0	0
5.4.1996	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
18.4.1994	158.22	+5 000.00%	1 424	9
4.4.1996	153.53	+4.99%	25 179	164	152.50	0.00%	915	6
14.2.1996	151.54	+4.99%	0	0	146.00	+8.00%	4 818	33
26.5.1994	148.72	-999.00%	0	0
3.4.1996	146.22	+4.99%	71 209	487	152.00	0.00%	20 520	135
13.2.1996	144.33	+4.99%	0	0	144.00	+3.00%	15 822	117
15.2.1996	143.97	-4.99%	54 133	376	135.00	-1.00%	11 230	78
2.4.1996	139.26	+4.99%	0	0	152.20	0.00%	21 917	144
12.2.1996	137.46	+4.99%	0	0	131.50	+4.00%	1 841	14
16.2.1996	136.78	-4.99%	20 654	151	130.50	-9.00%	2 349	18
30.5.1994	133.85	-999.00%	0	0
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
1.2.1996	131.91	+4.99%	44 058	334	127.00	+7.00%	10 025	81
9.2.1996	130.92	+4.99%	0	0		-1.00%	0	0
19.2.1996	129.95	-4.99%	6 238	48	118.50	-9.00%	1 422	12
‹‹ First 20    Next 60 ›