VIBA HAZLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 24.65 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 25.94 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 27.30 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
3.5.1995 | 28.73 | -499.00% | 12 555 | 437 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 28.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|