VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 61.23 | +498.00% | 12 246 | 200 | ||||||||||
| 15.3.1995 | 45.75 | +497.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 35.87 | +497.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 34.17 | +497.00% | 820 | 24 | ||||||||||
| 25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||||
| 30.11.1995 | 68.31 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| 12.4.1996 | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| 25.3.1996 | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| 21.3.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
| 6.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 16.1.1996 | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 18.8.1995 | 40.95 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| 17.7.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 177.72 | +4.99% | 0 | 0 | 161.00 | +3.00% | 17 871 | 111 | ||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| 26.3.1996 | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
| ||||||||||||||
