VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| 28.11.1995 | 62.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 215 | 18 | ||||||
| 4.9.1995 | 52.22 | +4.98% | 0 | 0 | 43.00 | -4.00% | 9 804 | 228 | ||||||
| 30.8.1995 | 45.13 | +4.97% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 90.00 | +0.43% | 12 690 | 141 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 41.30 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 43.47 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 20.11.1995 | 69.00 | 0.00% | 4 761 | 69 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 61.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 102.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 4.3.1996 | 89.61 | -4.99% | 0 | 0 | 100.00 | -1.00% | 6 725 | 65 | ||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 9.2.1996 | 130.92 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.28 | -4.99% | 0 | 0 | 104.70 | -1.00% | 3 455 | 33 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
