VIGONA SVITAVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 24.00 | -7.12% | 1 872 | 78 | ||||||||||
| 12.12.1997 | 25.00 | +3.49% | 864 | 36 | ||||||||||
| 4.12.1997 | 25.20 | -6.66% | 1 361 | 54 | ||||||||||
| 15.12.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
| 9.12.1997 | 26.00 | +6.99% | 1 499 | 58 | ||||||||||
| 2.12.1997 | 27.00 | -6.89% | 810 | 30 | ||||||||||
| 23.12.1997 | 28.00 | 0.00% | 1 456 | 52 | ||||||||||
| 17.12.1997 | 28.00 | 0.00% | 2 352 | 84 | ||||||||||
| 18.12.1997 | 29.10 | +3.92% | 524 | 18 | ||||||||||
| 13.8.1997 | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
| 19.12.1997 | 32.00 | -0.82% | 1 212 | 42 | ||||||||||
| 12.8.1997 | 34.20 | 0.00% | 0 | 0 | 32.00 | 993 | 30 | |||||||
| 8.7.1997 | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| 7.7.1997 | 31.31 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
| 2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| 30.6.1997 | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| 30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
| 25.7.1997 | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
| 16.7.1997 | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 22.7.1997 | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| ||||||||||||||
