VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
5.8.1996 | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
21.9.1995 | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
2.8.1995 | 170.00 | +1.13% | 2 040 | 12 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
20.8.1996 | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
|