VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 546.00 | -4.87% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 8.1.1997 | 83.27 | -4.99% | 0 | 0 | -14.60% | 0 | ||||||||
| 8.12.1995 | 574.00 | -4.96% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| 14.8.1996 | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| 21.2.1996 | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 21.12.1995 | 222.50 | -10.00% | 42 720 | 192 | ||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 447.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 470.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 29.3.1995 | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 24.1.1997 | 81.23 | -4.99% | 0 | 0 | 68.10 | -9.78% | 1 498 | 22 | ||||||
| 26.11.1997 | -9.75% | 0 | ||||||||||||
| ||||||||||||||
