VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+4.84%	0
1.10.1997					74.30	-4.98%	446	6
30.9.1997	75.15	0.00%	5 261	70	78.20	+2.30%	938	12
29.9.1997	75.15	0.00%	3 006	40	77.30		1 070	14
26.9.1997	75.15	0.00%	0	0	77.30	-0.05%	7 292	96
25.9.1997	75.15	0.00%	1 353	18	76.00	+0.39%	1 824	24
24.9.1997	75.15	-4.03%	3 457	46	75.70	+1.00%	757	10
23.9.1997	78.31	+0.14%	3 916	50	76.20	-1.85%	7 946	106
22.9.1997	78.20	+0.89%	7 273	93		+1.58%	0
19.9.1997	77.51	+0.27%	2 790	36	76.30	+0.91%	2 481	33
18.9.1997	77.30	+0.25%	5 411	70	74.50	-0.30%	2 682	36
17.9.1997	77.10	0.00%	925	12	76.10	+0.30%	2 018	27
16.9.1997	77.10	-1.40%	925	12	74.50	-5.09%	2 235	30
15.9.1997	78.20	-2.38%	469	6	78.50	-1.87%	6 516	83
12.9.1997	80.11	0.00%	0	0	80.00	-0.12%	10 080	126
11.9.1997	80.11	+4.99%	0	0	80.10	-3.02%	961	12
10.9.1997	76.30	-4.07%	5 036	66		+3.12%	0
9.9.1997	79.54	0.00%	0	0	80.10		961	12
8.9.1997	79.54	+4.98%	23 862	300	80.00	0.00%	3 600	45
5.9.1997	75.76	+4.98%	25 455	336		0.00%	0
4.9.1997	72.16	+4.99%	19 916	276	80.00	-1.23%	2 880	36
3.9.1997	68.73	+4.99%	0	0	81.00	+9.45%	1 944	24
2.9.1997	65.46	+4.98%	0	0		+8.82%	0
1.9.1997	62.35	+4.98%	0	0		+9.67%	0
29.8.1997	59.39	+4.98%	0	0		+8.77%	0
28.8.1997	56.57	+4.99%	0	0		+9.61%	0
27.8.1997	53.88	+4.98%	0	0		+8.33%	0
26.8.1997	51.32	+4.99%	0	0		+9.09%	0
25.8.1997	48.88	+4.98%	0	0	44.00	0.00%	1 716	39
22.8.1997	46.56	+4.98%	0	0		+10.00%	0
21.8.1997	44.35	+4.99%	0	0		+8.10%	0
20.8.1997	42.24	+4.99%	0	0	37.00	0.00%	444	12
19.8.1997	40.23	+4.98%	0	0	37.00	0.00%	222	6
18.8.1997	38.32	+4.98%	0	0	37.00	+8.82%	333	9
15.8.1997	36.50	0.00%	657	18		0.00%	0
14.8.1997	36.50	+1.64%	1 424	39		+9.67%	0
13.8.1997	35.91	+5.00%	0	0	31.00	-6.42%	558	18
12.8.1997	34.20	0.00%	0	0	32.00		993	30
11.8.1997	34.20	0.00%	0	0	35.20	-0.56%	2 112	60
8.8.1997	34.20	0.00%	0	0		0.00%	0
7.8.1997	34.20	+0.02%	1 642	48		0.00%	0
6.8.1997	34.19	0.00%	0	0		0.00%	0
5.8.1997	34.19	0.00%	0	0	35.40	-6.84%	708	20
4.8.1997	34.19	0.00%	0	0	38.00	0.00%	1 938	51
1.8.1997	34.19	-4.97%	821	24	38.00	+7.95%	1 368	36
31.7.1997	35.98	0.00%	0	0		-0.05%	0
30.7.1997	35.98	0.00%	0	0	35.00	-0.50%	3 065	87
29.7.1997	35.98	+4.98%	0	0	35.40	-4.83%	637	18
28.7.1997	34.27	+4.99%	0	0	35.40	+6.28%	1 935	52
25.7.1997	32.64	+4.98%	0	0	35.00	-1.12%	630	18
24.7.1997	31.09	+4.99%	0	0		+0.56%	0
23.7.1997	29.61	+5.00%	2 724	92	35.20	+0.28%	845	24
22.7.1997	28.20	+4.98%	0	0	35.10	0.00%	1 685	48
21.7.1997	26.86	0.00%	0	0		+0.28%	0
18.7.1997	26.86	0.00%	0	0		0.00%	0
17.7.1997	26.86	0.00%	0	0		0.00%	0
16.7.1997	26.86	0.00%	0	0	35.00	0.00%	420	12
15.7.1997	26.86	0.00%	0	0		0.00%	0
14.7.1997	26.86	0.00%	0	0		0.00%	0
11.7.1997	26.86	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›