VIGONA SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	26.86	-4.98%	242	9		+4.16%	0
11.7.1997	26.86	0.00%	0	0			0	0
14.7.1997	26.86	0.00%	0	0		0.00%	0
15.7.1997	26.86	0.00%	0	0		0.00%	0
16.7.1997	26.86	0.00%	0	0	35.00	0.00%	420	12
17.7.1997	26.86	0.00%	0	0		0.00%	0
18.7.1997	26.86	0.00%	0	0		0.00%	0
21.7.1997	26.86	0.00%	0	0		+0.28%	0
22.7.1997	28.20	+4.98%	0	0	35.10	0.00%	1 685	48
9.7.1997	28.27	-4.97%	509	18		+4.34%	0
23.7.1997	29.61	+5.00%	2 724	92	35.20	+0.28%	845	24
8.7.1997	29.75	-4.98%	357	12	32.20	0.00%	386	12
24.7.1997	31.09	+4.99%	0	0		+0.56%	0
7.7.1997	31.31	0.00%	0	0	32.20	0.00%	386	12
4.7.1997	31.31	0.00%	0	0		0.00%	0
3.7.1997	31.31	-4.97%	751	24		0.00%	0
25.7.1997	32.64	+4.98%	0	0	35.00	-1.12%	630	18
2.7.1997	32.95	-4.98%	395	12	32.20	-9.03%	129	4
1.8.1997	34.19	-4.97%	821	24	38.00	+7.95%	1 368	36
4.8.1997	34.19	0.00%	0	0	38.00	0.00%	1 938	51
5.8.1997	34.19	0.00%	0	0	35.40	-6.84%	708	20
6.8.1997	34.19	0.00%	0	0		0.00%	0
7.8.1997	34.20	+0.02%	1 642	48		0.00%	0
8.8.1997	34.20	0.00%	0	0		0.00%	0
11.8.1997	34.20	0.00%	0	0	35.20	-0.56%	2 112	60
12.8.1997	34.20	0.00%	0	0	32.00		993	30
28.7.1997	34.27	+4.99%	0	0	35.40	+6.28%	1 935	52
1.7.1997	34.68	0.00%	0	0	35.40	+5.04%	1 699	48
30.6.1997	34.68	-4.98%	416	12	33.70	-3.71%	1 011	30
13.8.1997	35.91	+5.00%	0	0	31.00	-6.42%	558	18
29.7.1997	35.98	+4.98%	0	0	35.40	-4.83%	637	18
30.7.1997	35.98	0.00%	0	0	35.00	-0.50%	3 065	87
31.7.1997	35.98	0.00%	0	0		-0.05%	0
24.6.1997	36.10	0.00%	0	0	40.10	-0.24%	1 684	42
23.6.1997	36.10	0.00%	0	0	40.20	0.00%	362	9
20.6.1997	36.10	0.00%	0	0		0.00%	0
19.6.1997	36.10	0.00%	0	0		+1.82%	0
18.6.1997	36.10	0.00%	0	0	40.20	-1.79%	2 132	54
17.6.1997	36.10	-5.00%	866	24		0.00%	0
14.8.1997	36.50	+1.64%	1 424	39		+9.67%	0
15.8.1997	36.50	0.00%	657	18		0.00%	0
27.6.1997	36.50	0.00%	0	0		-7.89%	0
26.6.1997	36.50	0.00%	0	0		-2.56%	0
25.6.1997	36.50	+1.10%	876	24	39.00		1 638	42
11.6.1997	37.75	0.00%	0	0	40.00	-6.97%	2 640	66
10.6.1997	37.75	0.00%	0	0		-2.27%	0
9.6.1997	37.75	0.00%	0	0		-2.22%	0
6.6.1997	37.75	-4.98%	680	18		-7.52%	0
16.6.1997	38.00	0.00%	0	0		+0.50%	0
13.6.1997	38.00	0.00%	0	0		0.00%	0
12.6.1997	38.00	+0.66%	38	1		0.00%	0
18.8.1997	38.32	+4.98%	0	0	37.00	+8.82%	333	9
5.6.1997	39.73	0.00%	0	0		-2.68%	0
4.6.1997	39.73	0.00%	0	0		0.00%	0
3.6.1997	39.73	0.00%	0	0		-0.99%	0
2.6.1997	39.73	0.00%	0	0		-0.98%	0
30.5.1997	39.73	-4.99%	358	9		0.00%	0
19.8.1997	40.23	+4.98%	0	0	37.00	0.00%	222	6
29.5.1997	41.82	-4.99%	0	0		-7.27%	0
20.8.1997	42.24	+4.99%	0	0	37.00	0.00%	444	12
‹‹ First 20    Next 60 ›