VIGONA SVITAVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 118.00 | -166.00% | 22 656 | 192 | ||||||||||
| 17.3.1995 | 120.00 | -391.00% | 3 600 | 30 | ||||||||||
| 21.3.1995 | 123.00 | +423.00% | 11 808 | 96 | ||||||||||
| 16.3.1995 | 124.89 | -499.00% | 14 862 | 119 | ||||||||||
| 23.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| 15.3.1995 | 131.46 | -499.00% | 13 146 | 100 | ||||||||||
| 24.3.1995 | 135.60 | +499.00% | 13 831 | 102 | ||||||||||
| 4.4.1995 | 137.41 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 14.3.1995 | 138.37 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 139.00 | +250.00% | 31 692 | 228 | ||||||||||
| 28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
| 6.4.1995 | 145.00 | +49.00% | 13 050 | 90 | 127.50 | +1.00% | 11 199 | 90 | ||||||
| 30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 13.3.1995 | 145.65 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
| 7.4.1995 | 150.00 | +344.00% | 19 200 | 128 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
| 12.4.1995 | 152.00 | +133.00% | 13 680 | 90 | 131.50 | -3.00% | 3 156 | 24 | ||||||
| 10.4.1995 | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
| 10.3.1995 | 153.31 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| 14.4.1995 | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
| 24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
| 20.4.1995 | 160.00 | 0.00% | 25 760 | 161 | 142.50 | -5.00% | 19 238 | 135 | ||||||
| 19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
| 9.3.1995 | 161.37 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
| 26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
| 25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
| 23.6.1995 | 163.00 | -1.80% | 20 864 | 128 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 10.7.1995 | 164.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 2 658 | 18 | ||||||
| 4.7.1995 | 164.00 | -0.06% | 13 284 | 81 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 26.6.1995 | 164.00 | +0.61% | 32 472 | 198 | 147.00 | -5.00% | 1 764 | 12 | ||||||
| 17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
| 16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
| 28.6.1995 | 164.10 | +0.06% | 29 538 | 180 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
| 5.6.1995 | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| 12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| 14.7.1995 | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
| 13.7.1995 | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| 29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| 14.6.1995 | 165.00 | 0.00% | 3 960 | 24 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 7 920 | 48 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
| ||||||||||||||
