VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 1.9.1995 | 236.00 | +4.88% | 21 240 | 90 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| 29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| 5.9.1995 | 259.00 | +4.85% | 24 346 | 94 | 196.00 | +2.00% | 1 764 | 9 | ||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| 14.7.1995 | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
| 12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 29.3.1995 | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 24.5.1995 | 0 | 0 | 165.00 | -3.00% | 1 815 | 11 | ||||||||
| 30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
| 20.12.1995 | 246.20 | -9.00% | 2 954 | 12 | ||||||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 26.6.1995 | 164.00 | +0.61% | 32 472 | 198 | 147.00 | -5.00% | 1 764 | 12 | ||||||
| 19.5.1995 | 165.00 | 0.00% | 23 760 | 144 | 147.00 | -7.00% | 1 764 | 12 | ||||||
| 18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 13.7.1995 | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 10.7.1995 | 164.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 2 658 | 18 | ||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 2 745 | 18 | ||||||
| 2.6.1995 | 166.00 | -0.59% | 6 308 | 38 | 143.00 | -4.00% | 2 574 | 18 | ||||||
| 12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 23.6.1995 | 163.00 | -1.80% | 20 864 | 128 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
| 28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 4.9.1995 | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| 21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
| 12.4.1995 | 152.00 | +133.00% | 13 680 | 90 | 131.50 | -3.00% | 3 156 | 24 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| 18.10.1995 | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| 8.6.1995 | 165.00 | +0.54% | 24 750 | 150 | 159.00 | 0.00% | 5 565 | 35 | ||||||
| 7.7.1995 | 151.50 | -6.00% | 5 454 | 36 | ||||||||||
| 21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
| ||||||||||||||
