VIGONA SVITAVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
11.3.1996 | 162.75 | +5.00% | 27 668 | 170 | 156.00 | -4.00% | 5 616 | 36 | ||||||
6.3.1996 | 162.75 | 0.00% | 35 317 | 217 | 152.50 | -3.00% | 3 660 | 24 | ||||||
5.3.1996 | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
9.3.1995 | 161.37 | -499.00% | 0 | 0 | ||||||||||
15.4.1996 | 161.24 | +4.99% | 14 028 | 87 | 140.60 | -6.00% | 1 265 | 9 | ||||||
22.4.1996 | 161.00 | +4.23% | 26 243 | 163 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
20.4.1995 | 160.00 | 0.00% | 25 760 | 161 | 142.50 | -5.00% | 19 238 | 135 | ||||||
19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
14.4.1995 | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
26.3.1996 | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
20.3.1996 | 158.00 | 0.00% | 6 636 | 42 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 158.00 | +1.28% | 18 960 | 120 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
4.3.1996 | 155.00 | -1.89% | 32 550 | 210 | 147.00 | +2.00% | 6 150 | 42 | ||||||
28.3.1996 | 154.85 | -5.00% | 0 | 0 | 143.00 | -5.00% | 3 861 | 27 | ||||||
17.4.1996 | 154.85 | -5.00% | 20 595 | 133 | 150.00 | -4.00% | 14 610 | 99 | ||||||
7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
12.4.1996 | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
10.3.1995 | 153.31 | -499.00% | 0 | 0 | ||||||||||
23.4.1996 | 152.95 | -5.00% | 17 895 | 117 | 140.00 | -4.00% | 24 101 | 168 | ||||||
25.3.1996 | 152.00 | +0.59% | 5 472 | 36 | 150.00 | 0.00% | 18 150 | 121 | ||||||
10.4.1995 | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
12.4.1995 | 152.00 | +133.00% | 13 680 | 90 | 131.50 | -3.00% | 3 156 | 24 | ||||||
22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
7.4.1995 | 150.00 | +344.00% | 19 200 | 128 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
30.4.1996 | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
3.5.1996 | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
11.4.1996 | 146.26 | +4.99% | 25 596 | 175 | 141.00 | +2.00% | 20 798 | 150 | ||||||
13.3.1995 | 145.65 | -499.00% | 0 | 0 | ||||||||||
24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
25.4.1996 | 145.00 | -0.34% | 20 445 | 141 | 141.10 | +1.00% | 1 693 | 12 | ||||||
6.4.1995 | 145.00 | +49.00% | 13 050 | 90 | 127.50 | +1.00% | 11 199 | 90 | ||||||
30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
2.4.1996 | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
29.3.1995 | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 140.00 | -1.40% | 22 820 | 163 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 140.00 | -1.75% | 7 000 | 50 | 130.00 | -5.00% | 3 900 | 30 | ||||||
2.5.1996 | 140.00 | -4.76% | 15 400 | 110 | 134.90 | +1.00% | 7 407 | 56 | ||||||
10.5.1996 | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
21.5.1996 | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
6.5.1996 | 139.65 | -5.00% | 14 803 | 106 | 142.50 | +1.00% | 10 201 | 73 | ||||||
17.5.1996 | 139.64 | +4.99% | 28 068 | 201 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
27.3.1995 | 139.00 | +250.00% | 31 692 | 228 | ||||||||||
14.3.1995 | 138.37 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
4.4.1995 | 137.41 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 137.00 | +1.48% | 23 290 | 170 | 130.00 | +1.00% | 9 289 | 72 | ||||||
22.5.1996 | 136.00 | -2.61% | 30 192 | 222 | 120.00 | -7.00% | 3 240 | 27 | ||||||
24.3.1995 | 135.60 | +499.00% | 13 831 | 102 | ||||||||||
15.5.1996 | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
7.5.1996 | 135.00 | -3.32% | 41 175 | 305 | 130.00 | -8.00% | 7 955 | 62 | ||||||
18.6.1996 | 135.00 | +0.74% | 6 750 | 50 | 133.50 | -6.00% | 5 942 | 46 | ||||||
9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
6.12.1996 | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
5.12.1996 | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
21.6.1996 | 134.10 | +0.07% | 4 023 | 30 | 134.00 | +3.00% | 13 936 | 104 | ||||||
20.6.1996 | 134.00 | 0.00% | 7 236 | 54 | 129.50 | -3.00% | 1 166 | 9 | ||||||
19.6.1996 | 134.00 | -0.74% | 21 708 | 162 | 134.00 | +4.00% | 13 668 | 102 | ||||||
25.6.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 134.00 | -0.07% | 11 122 | 83 | 125.00 | -7.00% | 5 978 | 48 | ||||||
17.6.1996 | 134.00 | 0.00% | 6 432 | 48 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
13.6.1996 | 134.00 | 0.00% | 20 100 | 150 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 134.00 | +0.75% | 15 812 | 118 | 130.30 | +3.00% | 15 911 | 126 | ||||||
10.6.1996 | 133.35 | +5.00% | 0 | 0 | 129.00 | +8.00% | 15 867 | 123 | ||||||
11.6.1996 | 133.00 | -0.26% | 14 763 | 111 | 122.10 | -5.00% | 2 930 | 24 | ||||||
13.5.1996 | 133.00 | -5.00% | 7 980 | 60 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
20.5.1996 | 133.00 | -4.75% | 13 034 | 98 | 121.30 | +3.00% | 3 807 | 30 | ||||||
4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
9.4.1996 | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
15.3.1995 | 131.46 | -499.00% | 13 146 | 100 | ||||||||||
23.5.1996 | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
6.6.1996 | 131.00 | +3.14% | 13 100 | 100 | 116.00 | 0.00% | 2 436 | 21 | ||||||
3.4.1995 | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
27.5.1996 | 130.00 | +3.09% | 30 940 | 238 | 115.00 | -6.00% | 12 570 | 109 | ||||||
14.5.1996 | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
4.12.1996 | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
23.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
10.12.1996 | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
28.5.1996 | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
26.6.1996 | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
5.6.1996 | 127.00 | +1.60% | 10 922 | 86 | 113.20 | -4.00% | 6 587 | 57 | ||||||
7.6.1996 | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 127.00 | +4.52% | 12 700 | 100 | 125.00 | -4.00% | 500 | 4 | ||||||
5.4.1996 | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
3.6.1996 | 126.00 | +0.25% | 10 080 | 80 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
4.6.1996 | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
1.7.1996 | 125.00 | -1.57% | 5 875 | 47 | 120.10 | -7.00% | 9 641 | 83 | ||||||
16.3.1995 | 124.89 | -499.00% | 14 862 | 119 | ||||||||||
3.12.1996 | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
21.3.1995 | 123.00 | +423.00% | 11 808 | 96 | ||||||||||
11.12.1996 | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
1.8.1996 | 120.10 | -4.68% | 3 963 | 33 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
17.3.1995 | 120.00 | -391.00% | 3 600 | 30 | ||||||||||
30.5.1996 | 119.70 | -5.00% | 23 940 | 200 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 119.10 | -4.72% | 23 344 | 196 | 120.00 | -2.00% | 5 441 | 48 | ||||||
26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
20.3.1995 | 118.00 | -166.00% | 22 656 | 192 | ||||||||||
28.11.1996 | 117.70 | +4.99% | 63 558 | 540 | 110.00 | -6.54% | 8 430 | 84 | ||||||
2.12.1996 | 117.41 | +4.99% | 0 | 0 | 90.50 | -6.79% | 2 715 | 30 | ||||||
4.7.1996 | 116.49 | 0.00% | 0 | 0 | 120.00 | +2.00% | 12 582 | 105 | ||||||
3.7.1996 | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
10.7.1996 | 116.20 | 0.00% | 0 | 0 | 117.00 | +5.00% | 2 637 | 22 | ||||||
9.7.1996 | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
12.12.1996 | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
29.7.1996 | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
11.10.1996 | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
15.10.1996 | 115.16 | -4.99% | 0 | 0 | 97.50 | 0.00% | 2 340 | 24 | ||||||
21.11.1996 | 114.08 | 0.00% | 0 | 0 | 101.00 | +1.34% | 2 424 | 24 | ||||||
20.11.1996 | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
5.8.1996 | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
25.11.1996 | 113.79 | +4.99% | 0 | 0 | 92.10 | -5.14% | 829 | 9 | ||||||
27.11.1996 | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
29.11.1996 | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
12.7.1996 | 110.39 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 784 | 35 | ||||||
11.7.1996 | 110.39 | -5.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
11.9.1996 | 110.25 | +5.00% | 3 969 | 36 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 110.00 | 0.00% | 12 650 | 115 | 109.00 | +6.09% | 9 855 | 91 | ||||||
21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
26.7.1996 | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
10.10.1996 | 109.96 | +4.99% | 0 | 0 | 100.00 | -0.87% | 10 200 | 102 | ||||||
16.10.1996 | 109.41 | -4.99% | 0 | 0 | +4.98% | 0 | 0 | |||||||
18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
22.11.1996 | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
8.8.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
15.7.1996 | 104.88 | -4.99% | 5 978 | 57 | 99.30 | -8.00% | 2 780 | 28 | ||||||
12.9.1996 | 104.74 | -4.99% | 8 379 | 80 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
9.10.1996 | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
23.10.1996 | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
17.10.1996 | 103.94 | -4.99% | 0 | 0 | 99.00 | -3.28% | 1 188 | 12 | ||||||
18.11.1996 | 103.48 | +4.99% | 0 | 0 | 86.10 | -3.25% | 1 292 | 15 | ||||||
21.8.1996 | 103.00 | +3.00% | 7 416 | 72 | 98.50 | +3.00% | 887 | 9 | ||||||
9.8.1996 | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
13.9.1996 | 101.01 | -3.56% | 5 354 | 53 | 100.00 | -9.00% | 1 200 | 12 | ||||||
6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
5.9.1996 | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
29.8.1996 | 100.00 | 0.00% | 3 100 | 31 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
22.8.1996 | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
20.8.1996 | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | +3.35% | 7 300 | 73 | 97.10 | +2.72% | 874 | 9 | ||||||
9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -3.00% | 9 135 | 105 | ||||||
16.7.1996 | 100.00 | -4.65% | 5 400 | 54 | 90.10 | -9.00% | 1 081 | 12 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
24.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
|