VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
| 1.6.1995 | 167.00 | +0.60% | 22 044 | 132 | 148.50 | -9.00% | 8 910 | 60 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
| 17.4.1996 | 154.85 | -5.00% | 20 595 | 133 | 150.00 | -4.00% | 14 610 | 99 | ||||||
| 12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| 26.7.1995 | 167.00 | +0.60% | 22 712 | 136 | 162.00 | +2.00% | 18 534 | 117 | ||||||
| 18.9.1995 | 257.00 | -2.28% | 35 466 | 138 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
| 22.2.1996 | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
| 25.4.1996 | 145.00 | -0.34% | 20 445 | 141 | 141.10 | +1.00% | 1 693 | 12 | ||||||
| 31.8.1995 | 225.00 | +4.65% | 32 400 | 144 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | 0.00% | 23 760 | 144 | 147.00 | -7.00% | 1 764 | 12 | ||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 8.6.1995 | 165.00 | +0.54% | 24 750 | 150 | 159.00 | 0.00% | 5 565 | 35 | ||||||
| 5.3.1996 | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
| 13.6.1996 | 134.00 | 0.00% | 20 100 | 150 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
| 25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
| 20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
| 31.10.1995 | 308.00 | +0.98% | 48 048 | 156 | 290.00 | -2.00% | 32 525 | 111 | ||||||
| 25.9.1995 | 250.00 | +0.80% | 39 000 | 156 | 250.00 | -3.00% | 32 044 | 126 | ||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 31.5.1996 | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
| 11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| 20.4.1995 | 160.00 | 0.00% | 25 760 | 161 | 142.50 | -5.00% | 19 238 | 135 | ||||||
| 19.6.1996 | 134.00 | -0.74% | 21 708 | 162 | 134.00 | +4.00% | 13 668 | 102 | ||||||
| 22.4.1996 | 161.00 | +4.23% | 26 243 | 163 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 140.00 | -1.40% | 22 820 | 163 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 212.00 | +1.43% | 34 768 | 164 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 29.3.1995 | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 11.3.1996 | 162.75 | +5.00% | 27 668 | 170 | 156.00 | -4.00% | 5 616 | 36 | ||||||
| 9.5.1996 | 137.00 | +1.48% | 23 290 | 170 | 130.00 | +1.00% | 9 289 | 72 | ||||||
| 1.2.1996 | 191.42 | +4.99% | 32 924 | 172 | 187.00 | -2.00% | 15 133 | 91 | ||||||
| 13.7.1995 | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 20.7.1995 | 169.00 | +0.59% | 29 406 | 174 | 158.00 | -1.00% | 13 272 | 84 | ||||||
| 17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
| 11.4.1996 | 146.26 | +4.99% | 25 596 | 175 | 141.00 | +2.00% | 20 798 | 150 | ||||||
| 13.3.1996 | 163.00 | 0.00% | 28 851 | 177 | 157.00 | -3.00% | 1 884 | 12 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| 13.11.1995 | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
| 14.11.1995 | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
| 28.6.1995 | 164.10 | +0.06% | 29 538 | 180 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| 7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
| 26.10.1995 | 295.00 | +3.50% | 55 460 | 188 | 280.50 | -4.00% | 47 682 | 168 | ||||||
| 6.10.1995 | 262.00 | +0.38% | 49 518 | 189 | 245.00 | -5.00% | 24 745 | 101 | ||||||
| 19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| 20.3.1995 | 118.00 | -166.00% | 22 656 | 192 | ||||||||||
| 5.4.1996 | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 119.10 | -4.72% | 23 344 | 196 | 120.00 | -2.00% | 5 441 | 48 | ||||||
| 12.4.1996 | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
| 26.6.1995 | 164.00 | +0.61% | 32 472 | 198 | 147.00 | -5.00% | 1 764 | 12 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 16.4.1996 | 163.00 | +1.09% | 32 600 | 200 | 154.00 | +10.00% | 4 158 | 27 | ||||||
| 30.5.1996 | 119.70 | -5.00% | 23 940 | 200 | +4.00% | 0 | 0 | |||||||
| 12.12.1996 | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
| 11.12.1996 | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
| 17.5.1996 | 139.64 | +4.99% | 28 068 | 201 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
| 8.11.1995 | 338.00 | +1.50% | 67 938 | 201 | 325.00 | 0.00% | 51 495 | 168 | ||||||
| 22.5.1995 | 166.00 | +60.00% | 33 698 | 203 | +11.00% | 0 | 0 | |||||||
| 22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
| 6.11.1996 | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
| 23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
| 9.5.1995 | 170.00 | 0.00% | 35 360 | 208 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
| 4.3.1996 | 155.00 | -1.89% | 32 550 | 210 | 147.00 | +2.00% | 6 150 | 42 | ||||||
| 14.5.1996 | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
| 6.3.1996 | 162.75 | 0.00% | 35 317 | 217 | 152.50 | -3.00% | 3 660 | 24 | ||||||
| 22.5.1996 | 136.00 | -2.61% | 30 192 | 222 | 120.00 | -7.00% | 3 240 | 27 | ||||||
| 12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
| 4.6.1996 | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
| 30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
| 27.3.1995 | 139.00 | +250.00% | 31 692 | 228 | ||||||||||
| 14.4.1995 | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
| 11.10.1995 | 264.00 | 0.00% | 60 456 | 229 | 251.00 | +2.00% | 32 379 | 129 | ||||||
| 28.5.1996 | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
| 15.11.1995 | 360.00 | +2.85% | 83 160 | 231 | 350.00 | +1.00% | 23 100 | 69 | ||||||
| 27.5.1996 | 130.00 | +3.09% | 30 940 | 238 | 115.00 | -6.00% | 12 570 | 109 | ||||||
| 31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 1.11.1996 | 77.00 | -4.79% | 19 250 | 250 | 68.00 | -9.33% | 1 632 | 24 | ||||||
| 28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| 11.9.1995 | 250.00 | +2.88% | 64 750 | 259 | 240.00 | -4.00% | 13 794 | 61 | ||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 15.11.1996 | 98.56 | +4.99% | 26 414 | 268 | +9.78% | 0 | ||||||||
| 9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| 7.11.1995 | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
| 6.11.1995 | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| 26.9.1995 | 253.00 | +1.20% | 69 322 | 274 | 250.00 | -3.00% | 18 338 | 74 | ||||||
| 11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| 27.10.1995 | 300.00 | +1.69% | 82 800 | 276 | 290.00 | -1.00% | 26 258 | 93 | ||||||
| 30.10.1995 | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| 18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
| 3.11.1995 | 328.00 | +2.18% | 95 448 | 291 | 297.50 | -4.00% | 16 065 | 54 | ||||||
| 16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| 10.11.1995 | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
| 18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
| 29.9.1995 | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
| 7.5.1996 | 135.00 | -3.32% | 41 175 | 305 | 130.00 | -8.00% | 7 955 | 62 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| 20.11.1996 | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
| 12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 300.00 | 0.00% | 103 800 | 346 | ||||||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| 16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
| 4.12.1996 | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
| 23.10.1995 | 300.00 | 0.00% | 119 400 | 398 | ||||||||||
| 19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| 19.10.1995 | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
| 3.12.1996 | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
| 14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
| 26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| 11.10.1996 | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
| 22.11.1995 | 435.00 | +4.81% | 221 415 | 509 | 410.00 | -3.00% | 106 079 | 273 | ||||||
| 18.10.1995 | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
| 28.11.1996 | 117.70 | +4.99% | 63 558 | 540 | 110.00 | -6.54% | 8 430 | 84 | ||||||
| 15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
| 29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| 6.12.1995 | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
| 21.11.1995 | 415.00 | +4.79% | 295 480 | 712 | 425.00 | +4.00% | 49 692 | 124 | ||||||
| 5.12.1996 | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
| 31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| 28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| 4.12.1995 | 637.00 | +4.94% | 1 258 075 | 1 975 | 587.50 | +3.00% | 31 725 | 54 | ||||||
| ||||||||||||||
