VIGONA SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
| 20.11.1995 | 396.00 | +4.76% | 33 264 | 84 | 391.00 | +9.00% | 21 647 | 56 | ||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 134.00 | -0.07% | 11 122 | 83 | 125.00 | -7.00% | 5 978 | 48 | ||||||
| 27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
| 4.7.1995 | 164.00 | -0.06% | 13 284 | 81 | +3.00% | 0 | 0 | |||||||
| 20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| 20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| 12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
| 3.6.1996 | 126.00 | +0.25% | 10 080 | 80 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 93.00 | +3.04% | 7 440 | 80 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 104.74 | -4.99% | 8 379 | 80 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| 7.6.1996 | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
| 26.2.1996 | 168.00 | -4.76% | 12 600 | 75 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
| 4.10.1996 | 100.00 | +3.35% | 7 300 | 73 | 97.10 | +2.72% | 874 | 9 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
| 19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
| 13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
| 21.8.1996 | 103.00 | +3.00% | 7 416 | 72 | 98.50 | +3.00% | 887 | 9 | ||||||
| 29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| 18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
| 30.4.1996 | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| 8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| 3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| 21.5.1996 | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
| 6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
| 18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
| 19.12.1996 | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
| 4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 31.7.1996 | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
| 26.9.1996 | 97.00 | 0.00% | 5 820 | 60 | 91.00 | -4.80% | 1 092 | 12 | ||||||
| 13.5.1996 | 133.00 | -5.00% | 7 980 | 60 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 3.5.1995 | 170.00 | +493.00% | 9 690 | 57 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
| 15.7.1996 | 104.88 | -4.99% | 5 978 | 57 | 99.30 | -8.00% | 2 780 | 28 | ||||||
| 16.7.1996 | 100.00 | -4.65% | 5 400 | 54 | 90.10 | -9.00% | 1 081 | 12 | ||||||
| 20.6.1996 | 134.00 | 0.00% | 7 236 | 54 | 129.50 | -3.00% | 1 166 | 9 | ||||||
| 4.8.1995 | 173.80 | +1.45% | 9 385 | 54 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 101.01 | -3.56% | 5 354 | 53 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| 8.11.1996 | 81.00 | +0.24% | 4 131 | 51 | -0.47% | 0 | ||||||||
| 18.6.1996 | 135.00 | +0.74% | 6 750 | 50 | 133.50 | -6.00% | 5 942 | 46 | ||||||
| 2.8.1996 | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 140.00 | -1.75% | 7 000 | 50 | 130.00 | -5.00% | 3 900 | 30 | ||||||
| 27.3.1996 | 163.00 | +2.13% | 8 150 | 50 | 150.00 | +2.00% | 18 936 | 126 | ||||||
| 17.6.1996 | 134.00 | 0.00% | 6 432 | 48 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 7 920 | 48 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
| 16.9.1996 | 95.96 | -4.99% | 4 510 | 47 | 91.50 | -9.00% | 3 020 | 33 | ||||||
| 1.7.1996 | 125.00 | -1.57% | 5 875 | 47 | 120.10 | -7.00% | 9 641 | 83 | ||||||
| 31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
| 16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| 20.3.1996 | 158.00 | 0.00% | 6 636 | 42 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| 14.8.1995 | 191.10 | +5.00% | 7 835 | 41 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
| 2.6.1995 | 166.00 | -0.59% | 6 308 | 38 | 143.00 | -4.00% | 2 574 | 18 | ||||||
| 25.3.1996 | 152.00 | +0.59% | 5 472 | 36 | 150.00 | 0.00% | 18 150 | 121 | ||||||
| 7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| 24.9.1996 | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
| 11.9.1996 | 110.25 | +5.00% | 3 969 | 36 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 1.8.1996 | 120.10 | -4.68% | 3 963 | 33 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | 0.00% | 3 100 | 31 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 134.10 | +0.07% | 4 023 | 30 | 134.00 | +3.00% | 13 936 | 104 | ||||||
| 27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 18.9.1996 | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| 5.11.1996 | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| 23.12.1996 | 87.65 | -2.88% | 2 630 | 30 | -0.68% | 0 | ||||||||
| 17.3.1995 | 120.00 | -391.00% | 3 600 | 30 | ||||||||||
| 23.7.1996 | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
| 15.6.1995 | 166.00 | +0.60% | 4 482 | 27 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 16.10.1995 | 275.00 | +2.23% | 6 600 | 24 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 165.00 | 0.00% | 3 960 | 24 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
| 10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| 6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 9.4.1996 | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| 10.5.1996 | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
| 30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 2.4.1996 | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 9.7.1996 | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 19.7.1996 | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| 20.8.1996 | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.00 | 0.00% | 2 988 | 18 | 150.50 | -7.00% | 9 030 | 60 | ||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| 2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
| 3.7.1996 | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
| 8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
| 5.8.1996 | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| 7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
| 17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 21.9.1995 | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
| 2.8.1995 | 170.00 | +1.13% | 2 040 | 12 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
| 8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| 10.10.1996 | 109.96 | +4.99% | 0 | 0 | 100.00 | -0.87% | 10 200 | 102 | ||||||
| 9.10.1996 | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
| 17.10.1996 | 103.94 | -4.99% | 0 | 0 | 99.00 | -3.28% | 1 188 | 12 | ||||||
| 16.10.1996 | 109.41 | -4.99% | 0 | 0 | +4.98% | 0 | 0 | |||||||
| 15.10.1996 | 115.16 | -4.99% | 0 | 0 | 97.50 | 0.00% | 2 340 | 24 | ||||||
| 4.11.1996 | 80.85 | +5.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 31.10.1996 | 80.88 | -4.99% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 30.10.1996 | 85.13 | -4.99% | 0 | 0 | 77.20 | -5.05% | 4 201 | 56 | ||||||
| 29.10.1996 | 89.61 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 25.10.1996 | 94.32 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 24.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
| 23.10.1996 | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
| 25.9.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | +1.47% | 11 759 | 123 | ||||||
| 3.10.1996 | 96.75 | +4.99% | 0 | 0 | 97.10 | -2.55% | 3 970 | 42 | ||||||
| 2.10.1996 | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
| 1.10.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| 14.11.1996 | 93.87 | +5.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 13.11.1996 | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
| 12.11.1996 | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
| 18.11.1996 | 103.48 | +4.99% | 0 | 0 | 86.10 | -3.25% | 1 292 | 15 | ||||||
| 27.11.1996 | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
| 25.11.1996 | 113.79 | +4.99% | 0 | 0 | 92.10 | -5.14% | 829 | 9 | ||||||
| 22.11.1996 | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
| 21.11.1996 | 114.08 | 0.00% | 0 | 0 | 101.00 | +1.34% | 2 424 | 24 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 31.12.1996 | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 87.65 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 27.12.1996 | 87.65 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 10.12.1996 | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
| 2.12.1996 | 117.41 | +4.99% | 0 | 0 | 90.50 | -6.79% | 2 715 | 30 | ||||||
| 29.11.1996 | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
| 29.7.1996 | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
| 26.7.1996 | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 25.7.1996 | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| 24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| 14.8.1996 | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 92.87 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 12.8.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
| 8.8.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| 6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 97.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
| 4.7.1996 | 116.49 | 0.00% | 0 | 0 | 120.00 | +2.00% | 12 582 | 105 | ||||||
| 12.7.1996 | 110.39 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 784 | 35 | ||||||
| 11.7.1996 | 110.39 | -5.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
| 10.7.1996 | 116.20 | 0.00% | 0 | 0 | 117.00 | +5.00% | 2 637 | 22 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -3.00% | 9 135 | 105 | ||||||
| 26.6.1996 | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
| 25.6.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 133.35 | +5.00% | 0 | 0 | 129.00 | +8.00% | 15 867 | 123 | ||||||
| 28.3.1996 | 154.85 | -5.00% | 0 | 0 | 143.00 | -5.00% | 3 861 | 27 | ||||||
| 10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
| 21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
| 19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| 9.2.1996 | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
| 14.2.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 299.00 | -4.77% | 0 | 0 | 215.00 | -1.00% | 22 806 | 102 | ||||||
| 16.1.1996 | 314.00 | -4.84% | 0 | 0 | 225.00 | -8.00% | 12 375 | 55 | ||||||
| 15.1.1996 | 330.00 | -4.89% | 0 | 0 | 247.00 | +9.00% | 5 897 | 24 | ||||||
| 12.1.1996 | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
