VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 47.00 | +1.07% | 564 | 12 | 54.00 | -5.26% | 1 296 | 24 | ||||||
| 31.10.1995 | 308.00 | +0.98% | 48 048 | 156 | 290.00 | -2.00% | 32 525 | 111 | ||||||
| 8.8.1995 | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| 22.9.1997 | 78.20 | +0.89% | 7 273 | 93 | +1.58% | 0 | ||||||||
| 25.9.1995 | 250.00 | +0.80% | 39 000 | 156 | 250.00 | -3.00% | 32 044 | 126 | ||||||
| 2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
| 21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
| 17.3.1997 | 50.00 | +0.78% | 4 050 | 81 | 62.00 | -2.00% | 1 925 | 33 | ||||||
| 12.3.1997 | 45.00 | +0.78% | 405 | 9 | 54.00 | +1.58% | 1 512 | 28 | ||||||
| 20.9.1995 | 261.00 | +0.77% | 29 754 | 114 | ||||||||||
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 12.6.1996 | 134.00 | +0.75% | 15 812 | 118 | 130.30 | +3.00% | 15 911 | 126 | ||||||
| 18.6.1996 | 135.00 | +0.74% | 6 750 | 50 | 133.50 | -6.00% | 5 942 | 46 | ||||||
| 6.2.1997 | 82.00 | +0.72% | 6 396 | 78 | 80.00 | +1.20% | 6 240 | 78 | ||||||
| 12.6.1997 | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
| 22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| 17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 6.3.1997 | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 26.6.1995 | 164.00 | +0.61% | 32 472 | 198 | 147.00 | -5.00% | 1 764 | 12 | ||||||
| 11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| 15.6.1995 | 166.00 | +0.60% | 4 482 | 27 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 26.7.1995 | 167.00 | +0.60% | 22 712 | 136 | 162.00 | +2.00% | 18 534 | 117 | ||||||
| 1.6.1995 | 167.00 | +0.60% | 22 044 | 132 | 148.50 | -9.00% | 8 910 | 60 | ||||||
| 20.7.1995 | 169.00 | +0.59% | 29 406 | 174 | 158.00 | -1.00% | 13 272 | 84 | ||||||
| 19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| 25.3.1996 | 152.00 | +0.59% | 5 472 | 36 | 150.00 | 0.00% | 18 150 | 121 | ||||||
| 18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| 29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| 8.6.1995 | 165.00 | +0.54% | 24 750 | 150 | 159.00 | 0.00% | 5 565 | 35 | ||||||
| 6.6.1995 | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| 15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| 10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 6.10.1995 | 262.00 | +0.38% | 49 518 | 189 | 245.00 | -5.00% | 24 745 | 101 | ||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
| 19.10.1995 | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
| 6.11.1995 | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| 10.11.1995 | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
| 19.9.1997 | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| 18.9.1997 | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| 3.6.1996 | 126.00 | +0.25% | 10 080 | 80 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| 8.11.1996 | 81.00 | +0.24% | 4 131 | 51 | -0.47% | 0 | ||||||||
| 5.11.1996 | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| 12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
| 23.9.1997 | 78.31 | +0.14% | 3 916 | 50 | 76.20 | -1.85% | 7 946 | 106 | ||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 21.6.1996 | 134.10 | +0.07% | 4 023 | 30 | 134.00 | +3.00% | 13 936 | 104 | ||||||
| 28.6.1995 | 164.10 | +0.06% | 29 538 | 180 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| 7.8.1997 | 34.20 | +0.02% | 1 642 | 48 | 0.00% | 0 | ||||||||
| 6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 3 100 | 31 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
| 19.8.1996 | 97.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
| 7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| 6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 12 650 | 115 | 109.00 | +6.09% | 9 855 | 91 | ||||||
| 23.9.1996 | 95.96 | 0.00% | 9 788 | 102 | +3.70% | 0 | 0 | |||||||
| 20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| 19.9.1996 | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
| 18.9.1996 | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| 17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
| 1.10.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| 30.9.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.90 | -1.89% | 4 516 | 48 | ||||||
| 27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| 26.9.1996 | 97.00 | 0.00% | 5 820 | 60 | 91.00 | -4.80% | 1 092 | 12 | ||||||
| 25.9.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | +1.47% | 11 759 | 123 | ||||||
| 21.11.1996 | 114.08 | 0.00% | 0 | 0 | 101.00 | +1.34% | 2 424 | 24 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
| 10.1.1997 | 79.11 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 17.2.1997 | 66.00 | 0.00% | 7 062 | 107 | -2.50% | 0 | ||||||||
| 14.2.1997 | 66.00 | 0.00% | 3 168 | 48 | 80.00 | 1 280 | 16 | |||||||
| 30.1.1997 | 74.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| 7.1.1997 | 87.65 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 6.1.1997 | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
| 31.12.1996 | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 87.65 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 27.12.1996 | 87.65 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 6.8.1997 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 34.19 | 0.00% | 0 | 0 | 35.40 | -6.84% | 708 | 20 | ||||||
| 4.8.1997 | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 31.7.1997 | 35.98 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
| 21.7.1997 | 26.86 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 18.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 15.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 26.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 684 | 42 | ||||||
| 23.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
| 20.6.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 36.10 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | -1.79% | 2 132 | 54 | ||||||
| 1.7.1997 | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
| 27.6.1997 | 36.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 26.6.1997 | 36.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 7.7.1997 | 31.31 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
| 4.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 80.11 | 0.00% | 0 | 0 | 80.00 | -0.12% | 10 080 | 126 | ||||||
| 17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| 30.9.1997 | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| 29.9.1997 | 75.15 | 0.00% | 3 006 | 40 | 77.30 | 1 070 | 14 | |||||||
| 26.9.1997 | 75.15 | 0.00% | 0 | 0 | 77.30 | -0.05% | 7 292 | 96 | ||||||
| 25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| 9.9.1997 | 79.54 | 0.00% | 0 | 0 | 80.10 | 961 | 12 | |||||||
| 12.8.1997 | 34.20 | 0.00% | 0 | 0 | 32.00 | 993 | 30 | |||||||
| 11.8.1997 | 34.20 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
| 8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 36.50 | 0.00% | 657 | 18 | 0.00% | 0 | ||||||||
| 20.5.1997 | 51.32 | 0.00% | 0 | 0 | 54.00 | +2.85% | 3 078 | 57 | ||||||
| 19.5.1997 | 51.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
| 30.4.1997 | 57.12 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| 25.4.1997 | 59.03 | 0.00% | 0 | 0 | 55.70 | -1.02% | 4 842 | 88 | ||||||
| 11.6.1997 | 37.75 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 640 | 66 | ||||||
| 10.6.1997 | 37.75 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 9.6.1997 | 37.75 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 5.6.1997 | 39.73 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| 4.6.1997 | 39.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 39.73 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 2.6.1997 | 39.73 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 16.6.1997 | 38.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 13.6.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 44.02 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
| 26.5.1997 | 46.33 | 0.00% | 0 | 0 | 55.00 | -0.57% | 1 566 | 30 | ||||||
| 22.5.1997 | 48.76 | 0.00% | 0 | 0 | 55.00 | +0.51% | 1 980 | 36 | ||||||
| 7.3.1997 | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
| 7.4.1997 | 61.82 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 17.4.1997 | 53.01 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 16.4.1997 | 53.01 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 14.4.1997 | 55.80 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 10.4.1997 | 58.73 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 9.4.1997 | 58.73 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 10.7.1995 | 164.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 2 658 | 18 | ||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 14.6.1995 | 165.00 | 0.00% | 3 960 | 24 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 7 920 | 48 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
| 22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
| 21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 2 745 | 18 | ||||||
| 16.6.1995 | 166.00 | 0.00% | 2 988 | 18 | 150.50 | -7.00% | 9 030 | 60 | ||||||
| 14.7.1995 | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
| 26.5.1995 | 166.00 | 0.00% | 14 940 | 90 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
| 19.5.1995 | 165.00 | 0.00% | 23 760 | 144 | 147.00 | -7.00% | 1 764 | 12 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
| 16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
| 9.5.1995 | 170.00 | 0.00% | 35 360 | 208 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 170.00 | 0.00% | 17 340 | 102 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
| 26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
| 20.4.1995 | 160.00 | 0.00% | 25 760 | 161 | 142.50 | -5.00% | 19 238 | 135 | ||||||
| 19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
| 13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
| 9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| 24.10.1995 | 300.00 | 0.00% | 103 800 | 346 | ||||||||||
| 23.10.1995 | 300.00 | 0.00% | 119 400 | 398 | ||||||||||
| 20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
| 11.10.1995 | 264.00 | 0.00% | 60 456 | 229 | 251.00 | +2.00% | 32 379 | 129 | ||||||
| 14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 21.9.1995 | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| ||||||||||||||
