VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 57.12 | +1.85% | 2 399 | 42 | 53.20 | -2.91% | 479 | 9 | ||||||
7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
10.4.1997 | 58.73 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
5.6.1997 | 39.73 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
26.6.1997 | 36.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
3.10.1996 | 96.75 | +4.99% | 0 | 0 | 97.10 | -2.55% | 3 970 | 42 | ||||||
11.10.1996 | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
17.2.1997 | 66.00 | 0.00% | 7 062 | 107 | -2.50% | 0 | ||||||||
8.10.1997 | 79.20 | -2.34% | 3 200 | 42 | ||||||||||
27.5.1997 | 44.02 | -4.98% | 1 056 | 24 | 51.00 | -2.29% | 612 | 12 | ||||||
10.6.1997 | 37.75 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
9.6.1997 | 37.75 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
4.3.1997 | 48.60 | -4.91% | 583 | 12 | 50.00 | -2.21% | 600 | 12 | ||||||
4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
9.10.1996 | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
22.8.1996 | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
20.8.1996 | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
23.7.1996 | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
12.7.1996 | 110.39 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 784 | 35 | ||||||
2.8.1996 | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
2.7.1996 | 119.10 | -4.72% | 23 344 | 196 | 120.00 | -2.00% | 5 441 | 48 | ||||||
24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
1.2.1996 | 191.42 | +4.99% | 32 924 | 172 | 187.00 | -2.00% | 15 133 | 91 | ||||||
28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
6.11.1995 | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
18.10.1995 | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
1.11.1995 | 315.00 | +2.27% | 35 910 | 114 | 290.00 | -2.00% | 27 630 | 96 | ||||||
31.10.1995 | 308.00 | +0.98% | 48 048 | 156 | 290.00 | -2.00% | 32 525 | 111 | ||||||
17.3.1997 | 50.00 | +0.78% | 4 050 | 81 | 62.00 | -2.00% | 1 925 | 33 | ||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
6.12.1996 | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
30.9.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.90 | -1.89% | 4 516 | 48 | ||||||
15.9.1997 | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
23.9.1997 | 78.31 | +0.14% | 3 916 | 50 | 76.20 | -1.85% | 7 946 | 106 | ||||||
18.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | -1.79% | 2 132 | 54 | ||||||
11.3.1997 | 44.65 | -5.00% | 0 | 0 | 54.00 | -1.55% | 1 914 | 36 | ||||||
6.10.1997 | 76.90 | -1.53% | 2 768 | 36 | ||||||||||
27.12.1996 | 87.65 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
24.3.1997 | 55.86 | -5.00% | 1 843 | 33 | 64.50 | -1.37% | 1 494 | 24 | ||||||
14.4.1997 | 55.80 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
4.9.1997 | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
4.11.1996 | 80.85 | +5.00% | 0 | 0 | -1.19% | 0 | ||||||||
25.7.1997 | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
25.4.1997 | 59.03 | 0.00% | 0 | 0 | 55.70 | -1.02% | 4 842 | 88 | ||||||
20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
25.7.1996 | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
10.5.1996 | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
26.3.1996 | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
27.10.1995 | 300.00 | +1.69% | 82 800 | 276 | 290.00 | -1.00% | 26 258 | 93 | ||||||
22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
4.9.1995 | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
17.1.1996 | 299.00 | -4.77% | 0 | 0 | 215.00 | -1.00% | 22 806 | 102 | ||||||
12.1.1996 | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 166.00 | +0.60% | 4 482 | 27 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
14.7.1995 | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
20.7.1995 | 169.00 | +0.59% | 29 406 | 174 | 158.00 | -1.00% | 13 272 | 84 | ||||||
27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
3.6.1997 | 39.73 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
2.6.1997 | 39.73 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
5.11.1997 | -0.91% | 0 | ||||||||||||
10.10.1996 | 109.96 | +4.99% | 0 | 0 | 100.00 | -0.87% | 10 200 | 102 | ||||||
19.12.1997 | 32.00 | -0.82% | 1 212 | 42 | ||||||||||
30.12.1996 | 87.65 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
17.10.1997 | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
23.12.1996 | 87.65 | -2.88% | 2 630 | 30 | -0.68% | 0 | ||||||||
26.3.1997 | 51.00 | -3.90% | 612 | 12 | 66.00 | -0.68% | 7 866 | 120 | ||||||
21.2.1997 | 69.45 | +4.98% | 7 848 | 113 | -0.62% | 0 | ||||||||
21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
26.5.1997 | 46.33 | 0.00% | 0 | 0 | 55.00 | -0.57% | 1 566 | 30 | ||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
8.11.1996 | 81.00 | +0.24% | 4 131 | 51 | -0.47% | 0 | ||||||||
10.1.1997 | 79.11 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
28.4.1997 | 56.08 | -4.99% | 6 561 | 117 | 56.40 | -0.38% | 1 315 | 24 | ||||||
18.9.1997 | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
5.11.1996 | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
24.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 684 | 42 | ||||||
12.9.1997 | 80.11 | 0.00% | 0 | 0 | 80.00 | -0.12% | 10 080 | 126 | ||||||
26.9.1997 | 75.15 | 0.00% | 0 | 0 | 77.30 | -0.05% | 7 292 | 96 | ||||||
31.7.1997 | 35.98 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
31.10.1996 | 80.88 | -4.99% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.12.1996 | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
9.1.1997 | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
13.1.1997 | 75.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
11.4.1997 | 55.80 | -4.98% | 670 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 75.00 | -3.72% | 1 350 | 18 | 80.00 | 0.00% | 1 680 | 21 | ||||||
7.2.1997 | 77.90 | -5.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
13.2.1997 | 66.00 | -4.85% | 4 950 | 75 | 80.00 | 0.00% | 960 | 12 | ||||||
18.2.1997 | 62.70 | -5.00% | 5 016 | 80 | 0.00% | 0 | ||||||||
4.8.1997 | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
15.8.1997 | 36.50 | 0.00% | 657 | 18 | 0.00% | 0 | ||||||||
18.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
15.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 34.20 | +0.02% | 1 642 | 48 | 0.00% | 0 | ||||||||
6.8.1997 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 48.88 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 716 | 39 | ||||||
20.8.1997 | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
19.8.1997 | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
23.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
20.6.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
13.6.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
22.7.1997 | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
8.7.1997 | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
7.7.1997 | 31.31 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
30.5.1997 | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
4.6.1997 | 39.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
5.9.1997 | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 28.00 | 0.00% | 1 456 | 52 | ||||||||||
17.12.1997 | 28.00 | 0.00% | 2 352 | 84 | ||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
15.10.1996 | 115.16 | -4.99% | 0 | 0 | 97.50 | 0.00% | 2 340 | 24 | ||||||
14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
11.9.1996 | 110.25 | +5.00% | 3 969 | 36 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
16.8.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
25.3.1996 | 152.00 | +0.59% | 5 472 | 36 | 150.00 | 0.00% | 18 150 | 121 | ||||||
1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
6.6.1996 | 131.00 | +3.14% | 13 100 | 100 | 116.00 | 0.00% | 2 436 | 21 | ||||||
23.5.1996 | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
26.2.1996 | 168.00 | -4.76% | 12 600 | 75 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 163.00 | 0.00% | 14 181 | 87 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 158.00 | 0.00% | 6 636 | 42 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
19.10.1995 | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
8.11.1995 | 338.00 | +1.50% | 67 938 | 201 | 325.00 | 0.00% | 51 495 | 168 | ||||||
28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
4.8.1995 | 173.80 | +1.45% | 9 385 | 54 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
23.6.1995 | 163.00 | -1.80% | 20 864 | 128 | 155.00 | 0.00% | 3 255 | 21 | ||||||
28.6.1995 | 164.10 | +0.06% | 29 538 | 180 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
8.6.1995 | 165.00 | +0.54% | 24 750 | 150 | 159.00 | 0.00% | 5 565 | 35 | ||||||
7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
25.5.1995 | 0 | 0 | 165.00 | 0.00% | 14 126 | 86 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 170.00 | +493.00% | 9 690 | 57 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 165.00 | -294.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 81.41 | -4.99% | 0 | 0 | 80.00 | +0.06% | 8 380 | 106 | ||||||
19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
6.3.1997 | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
|