VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | -9.52% | 0 | ||||||||||||
| 17.1.1997 | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| 25.3.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 14.1.1997 | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| 1.7.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 12.8.1998 | 29.00 | -9.37% | 348 | 12 | ||||||||||
| 25.10.1996 | 94.32 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 19.12.1996 | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
| 1.11.1996 | 77.00 | -4.79% | 19 250 | 250 | 68.00 | -9.33% | 1 632 | 24 | ||||||
| 10.7.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 14.7.1999 | 25.40 | -9.28% | 762 | 30 | ||||||||||
| 17.4.1997 | 53.01 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 28.2.1997 | 53.77 | -4.98% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| 12.12.1996 | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
| 7.11.1997 | -9.23% | 0 | ||||||||||||
| 26.2.1997 | 59.56 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 29.10.1996 | 89.61 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 20.11.2000 | 50.00 | -9.09% | 1 650 | 33 | ||||||||||
| 14.5.1999 | 41.00 | -9.09% | 1 230 | 30 | ||||||||||
| 15.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
