VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| 14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
| 28.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 7 820 | 46 | ||||||
| ||||||||||||||
