VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
3.5.1994 | 180.00 | +587.00% | 360 | 2 | ||||||||||
13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 310.00 | -158.00% | 620 | 2 | ||||||||||
14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
10.5.1994 | 200.00 | -783.00% | 800 | 4 | ||||||||||
6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
5.9.1994 | 152.00 | +133.00% | 912 | 6 | ||||||||||
2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
6.10.1994 | 165.00 | -350.00% | 990 | 6 | ||||||||||
16.9.1997 | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
23.9.1997 | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
20.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
7.6.1994 | 154.00 | +1 000.00% | 1 232 | 8 | ||||||||||
2.6.1995 | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
5.1.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
5.3.1997 | 88.00 | 0.00% | 1 408 | 16 | 83.00 | -4.59% | 1 328 | 16 | ||||||
22.6.1995 | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 96.00 | -4.19% | 1 440 | 15 | 90.00 | -5.26% | 3 600 | 40 | ||||||
6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
21.3.1997 | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
18.3.1997 | 92.00 | 0.00% | 1 472 | 16 | 0.00% | 0 | ||||||||
18.9.1996 | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
9.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
4.4.1997 | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
22.9.1997 | 68.35 | +4.99% | 1 640 | 24 | +8.62% | 0 | ||||||||
9.12.1993 | 164.80 | -2 000.00% | 1 648 | 10 | ||||||||||
14.7.1997 | 55.00 | +1.94% | 1 650 | 30 | 0.00% | 0 | ||||||||
23.5.1996 | 185.00 | +2.77% | 1 665 | 9 | +3.00% | 0 | 0 | |||||||
8.9.1994 | 152.00 | 0.00% | 1 672 | 11 | ||||||||||
27.1.1994 | 287.00 | +996.00% | 1 722 | 6 | ||||||||||
5.5.1997 | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
|