VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| 14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
| 28.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 7 820 | 46 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| 23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
| 22.11.1995 | 181.00 | 0.00% | 8 326 | 46 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
| 16.11.1995 | 179.55 | +5.00% | 0 | 0 | 170.00 | +9.00% | 11 560 | 68 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
| 13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| 3.11.1995 | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
| 2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
| 1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 180.00 | -0.55% | 7 560 | 42 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| 24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 20.10.1995 | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 11.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 120 | 48 | ||||||
| 10.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| 4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 175.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
