VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2001 | 275.00 | +10.00% | 0 | 0 | ||||||||||
22.6.2001 | 93.50 | +10.00% | 0 | 0 | ||||||||||
5.6.2001 | 79.20 | +10.00% | 15 998 | 202 | ||||||||||
14.3.2001 | 85.80 | +10.00% | 0 | 0 | ||||||||||
9.2.2001 | 88.00 | +10.00% | 176 | 2 | ||||||||||
14.12.2000 | 64.90 | +10.00% | 195 | 3 | ||||||||||
20.9.2000 | 106.70 | +10.00% | 7 576 | 71 | ||||||||||
18.9.2000 | 92.40 | +10.00% | 1 386 | 15 | ||||||||||
7.9.2000 | 77.00 | +10.00% | 4 152 | 56 | ||||||||||
13.6.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
23.5.2000 | 75.90 | +10.00% | 0 | 0 | ||||||||||
31.3.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
30.3.2000 | 33.00 | +10.00% | 1 353 | 41 | ||||||||||
4.5.1999 | 66.00 | +10.00% | 5 280 | 80 | ||||||||||
11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
8.3.1996 | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
12.2.1996 | 262.00 | +4.80% | 73 884 | 282 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
|