VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 437.80 | -9.99% | 127 008 | 290 | ||||||||||
28.12.2000 | 486.40 | 0.00% | 2 918 | 6 | ||||||||||
27.12.2000 | 486.40 | 0.00% | 486 | 1 | ||||||||||
22.12.2000 | 486.40 | 0.00% | 7 296 | 15 | ||||||||||
21.12.2000 | 486.40 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 486.40 | +1.97% | 0 | 0 | ||||||||||
19.12.2000 | 477.00 | 0.00% | 477 | 1 | ||||||||||
18.12.2000 | 477.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 477.00 | 0.00% | 1 431 | 3 | ||||||||||
14.12.2000 | 477.00 | +5.64% | 2 862 | 6 | ||||||||||
13.12.2000 | 451.50 | -9.73% | 7 407 | 15 | ||||||||||
12.12.2000 | 500.20 | -0.01% | 8 003 | 16 | ||||||||||
11.12.2000 | 500.30 | +1.17% | 0 | 0 | ||||||||||
8.12.2000 | 494.50 | +15.02% | 10 382 | 21 | ||||||||||
7.12.2000 | 429.90 | -4.74% | 5 846 | 13 | ||||||||||
6.12.2000 | 451.30 | +5.86% | 0 | 0 | ||||||||||
5.12.2000 | 426.30 | -9.75% | 60 702 | 122 | ||||||||||
4.12.2000 | 472.40 | +10.01% | 0 | 0 | ||||||||||
1.12.2000 | 429.40 | +7.80% | 11 598 | 27 | ||||||||||
30.11.2000 | 398.30 | +9.90% | 1 954 | 5 | ||||||||||
|