VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2001					551.90	+9.98%	0	0
15.1.2001					661.80	+9.98%	0	0
19.10.2000					201.60	+9.98%	0	0
7.8.2000					334.90	+9.98%	0	0
6.6.2000					512.10	+9.98%	512	1
24.4.2001					440.60	+9.98%	441	1
6.4.2001					536.60	+9.98%	4 829	9
6.3.2001					465.80	+9.98%	2 795	6
20.3.2001					507.60	+9.98%	0	0
19.3.2001					461.50	+9.98%	2 769	6
15.3.2001					419.60	+9.98%	0	0
5.9.2001					826.10	+9.98%	0	0
7.6.2001					644.30	+9.98%	0	0
24.11.1999					152.00	+9.98%	152	1
28.5.1997	450.00	0.00%	0	0		+9.97%	0
28.11.2000					340.80	+9.97%	0	0
27.11.2000					309.90	+9.97%	17 045	55
17.10.2000					166.70	+9.96%	0	0
3.11.2000					249.30	+9.96%	0	0
1.11.2000					220.80	+9.96%	0	0
7.3.2000					386.10	+9.96%	1 545	4
21.1.2000					267.10	+9.96%	0	0
23.4.1999					298.00	+9.96%	0	0
3.11.1997					585.00	+9.96%	14 625	25
25.11.1997					474.00	+9.95%	4 740	10
2.12.1997					624.00	+9.95%	3 744	6
20.4.2000					600.00	+9.95%	2 108 500	4 217
18.10.2000					183.30	+9.95%	0	0
22.11.1999					134.90	+9.94%	0	0
16.4.1999					187.00	+9.93%	0	0
3.12.1997						+9.93%	0
27.10.1997					400.00	+9.93%	4 800	12
31.10.1997					532.00	+9.91%	7 980	15
27.11.1997					521.00	+9.91%	3 126	6
22.5.2001					567.50	+9.91%	1 065	2
30.11.2000					398.30	+9.90%	1 954	5
3.9.1997	599.00	0.00%	0	0		+9.90%	0
23.9.1996	1 279.00	+9.97%	127 900	100	1 071.00	+9.90%	32 130	30
10.9.1997	691.00	0.00%	0	0		+9.89%	0
5.8.1998					221.00	+9.89%	25 415	115
22.8.1997	552.00	+4.94%	0	0	556.00	+9.88%	8 340	15
19.2.1998					0.00	+9.88%	0	0
5.9.2000					341.20	+9.88%	12 098	36
5.4.2001					487.90	+9.88%	0	0
26.4.2001					445.00	+9.87%	3 095	7
6.11.2001					1 000.00	+9.87%	4 000	4
13.11.1998					0.00	+9.87%	0	0
2.9.1997	599.00	0.00%	0	0	535.00	+9.85%	6 420	12
18.2.1998					435.00	+9.84%	1 305	3
24.1.2000					293.40	+9.84%	880	3
25.5.2001					700.00	+9.83%	24 500	35
20.2.1998					0.00	+9.83%	0	0
11.5.1999					257.00	+9.82%	0	0
30.1.1998					0.00	+9.81%	0	0
21.4.1999					247.00	+9.77%	0	0
6.5.1997	461.00	+1.76%	1 383	3		+9.77%	0
17.3.1999					281.00	+9.76%	0	0
20.4.1999					225.00	+9.75%	0	0
22.4.1999					271.00	+9.71%	0	0
9.2.1999					270.00	+9.71%	1 080	4
‹‹ First 20    ‹ Previous 60 Next 60 ›