VINNÉ SKL.VALTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
24.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 022.20 | -4.55% | 36 799 | 36 | ||||||
23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
27.9.1996 | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
18.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
15.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 001.30 | -5.00% | 43 997 | 44 | ||||||
14.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
2.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
1.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
3.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
2.5.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
30.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | -1.00% | 40 542 | 39 | ||||||
29.4.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 1 053.00 | +5.00% | 226 191 | 215 | ||||||
26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
10.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 998.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 11 700 | 12 | ||||||
23.4.1996 | 998.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 652 | 15 | ||||||
22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
19.4.1996 | 980.00 | 0.00% | 0 | 0 | 972.60 | -3.00% | 30 151 | 31 | ||||||
18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
17.4.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 35 250 | 36 | ||||||
16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
15.4.1996 | 980.00 | +2.94% | 15 680 | 16 | 1 000.00 | +3.00% | 32 984 | 34 | ||||||
11.10.1996 | 967.00 | 0.00% | 0 | 0 | 940.00 | +7.64% | 16 860 | 18 | ||||||
10.10.1996 | 967.00 | +1.68% | 5 802 | 6 | -4.86% | 0 | 0 | |||||||
13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
12.4.1996 | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
14.10.1996 | 951.00 | -1.65% | 16 167 | 17 | -0.62% | 0 | 0 | |||||||
9.10.1996 | 951.00 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
8.10.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
7.10.1996 | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
22.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 010.00 | +4.00% | 18 158 | 18 | ||||||
21.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 005.30 | -3.00% | 9 685 | 10 | ||||||
20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
10.4.1996 | 937.00 | 0.00% | 0 | 0 | 901.50 | -1.00% | 14 424 | 16 | ||||||
9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
5.4.1996 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
17.5.1996 | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
16.5.1996 | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
18.10.1996 | 935.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
4.10.1996 | 934.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
|