VINNÉ SKL.VALTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					160.00	0.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	+7.38%	0	0
9.10.2000					161.50	-9.77%	0	0
13.10.1999					162.50	-4.97%	0	0
9.12.1999					165.00	0.00%	0	0
8.12.1999					165.00	+3.12%	0	0
10.12.1999					165.10	+0.06%	0	0
17.10.2000					166.70	+9.96%	0	0
13.12.1999					170.00	+2.96%	0	0
15.4.1999					170.10	0.00%	510	3
14.4.1999					170.10	0.00%	0	0
13.4.1999					170.10	0.00%	340	2
12.4.1999					170.10	0.00%	170	1
9.4.1999					170.10	-0.52%	0	0
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	0.00%	0	0
8.10.1999					171.00	0.00%	0	0
7.10.1999					171.00	0.00%	0	0
6.10.1999					171.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›