VINNÉ SKL.VALTICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
| 18.12.2003 | 1 500.10 | 0.00% | 78 683 | 51 | ||||||||||
| 17.12.2001 | 558.10 | -7.29% | 28 795 | 51 | ||||||||||
| 21.11.2001 | 950.10 | 0.00% | 48 512 | 51 | ||||||||||
| 3.4.1996 | 903.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 44 630 | 50 | ||||||
| 25.10.1995 | 464.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 23 000 | 50 | ||||||
| 20.3.1996 | 823.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 38 595 | 49 | ||||||
| 21.8.2003 | 1 451.00 | 0.00% | 75 312 | 48 | ||||||||||
| 18.2.2005 | 1 901.00 | 0.00% | 89 065 | 47 | ||||||||||
| 16.1.2001 | 666.00 | +0.63% | 32 301 | 47 | ||||||||||
| 22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
| 8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
| 17.10.1995 | 459.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 20 005 | 47 | ||||||
| 17.5.2004 | 1 512.10 | 0.00% | 71 043 | 45 | ||||||||||
| 5.2.2004 | 1 500.10 | 0.00% | 67 500 | 45 | ||||||||||
| 17.12.2002 | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
| 24.5.2001 | 637.30 | +8.82% | 28 678 | 45 | ||||||||||
| 27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| 27.2.1996 | 726.00 | 0.00% | 0 | 0 | 724.00 | 0.00% | 32 580 | 45 | ||||||
| 15.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 001.30 | -5.00% | 43 997 | 44 | ||||||
| ||||||||||||||
